Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
15.40 | 15.40 | 15.00 | 15.40 | 15.36 | 93,080.00 | 1,431.97 |
05/06/2018 |
-
![]() |
13.70 | 14.40 | 13.20 | 14.40 | 14.04 | 108,810.00 | 1,513.05 |
04/06/2018 |
-
![]() |
13.10 | 13.50 | 12.80 | 13.50 | 13.11 | 189,120.00 | 2,476.41 |
01/06/2018 | +
0.10 (0.77%)
![]() |
13.20 | 13.10 | 12.90 | 13.10 | 13.02 | 60,400.00 | 791.33 |
31/05/2018 |
-0.20 (1.52%)
![]() |
13.30 | 13.30 | 13.10 | 13.00 | 13.18 | 40,700.00 | 536.58 |
30/05/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.80 | 13.20 | 13.06 | 17,840.00 | 234.51 |
29/05/2018 | +
0.55 (4.35%)
![]() |
13.00 | 13.10 | 12.70 | 13.20 | 12.93 | 57,400.00 | 746.08 |
28/05/2018 |
-
![]() |
13.35 | 13.45 | 12.45 | 12.65 | 12.80 | 60,220.00 | 767.68 |
25/05/2018 | +
0.05 (0.38%)
![]() |
13.45 | 13.55 | 12.90 | 13.35 | 13.25 | 45,190.00 | 600.93 |
24/05/2018 | +
0.20 (1.53%)
![]() |
13.55 | 13.45 | 13.10 | 13.30 | 13.27 | 33,780.00 | 450.36 |
23/05/2018 |
-0.50 (3.68%)
![]() |
12.70 | 13.45 | 12.65 | 13.10 | 12.87 | 51,180.00 | 657.19 |
22/05/2018 |
-0.10 (0.73%)
![]() |
13.70 | 13.60 | 13.00 | 13.60 | 13.25 | 33,260.00 | 449.20 |
21/05/2018 |
-0.20 (1.44%)
![]() |
13.95 | 13.85 | 13.30 | 13.70 | 13.72 | 19,450.00 | 268.04 |
18/05/2018 |
-0.05 (0.36%)
![]() |
13.95 | 13.75 | 13.45 | 13.90 | 13.57 | 20,860.00 | 288.19 |
17/05/2018 |
-0.05 (0.36%)
![]() |
14.00 | 14.00 | 13.75 | 13.95 | 13.84 | 13,990.00 | 195.29 |
16/05/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.89 | 31,460.00 | 438.24 |
15/05/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 13.91 | 35,020.00 | 487.36 |
14/05/2018 | +
0.10 (0.71%)
![]() |
14.10 | 14.15 | 13.95 | 14.10 | 14.02 | 47,590.00 | 666.99 |
11/05/2018 | +
0.05 (0.36%)
![]() |
13.50 | 14.20 | 13.40 | 14.00 | 13.65 | 64,110.00 | 872.19 |
10/05/2018 | +
0.35 (2.57%)
![]() |
13.90 | 14.05 | 13.50 | 13.95 | 13.76 | 29,860.00 | 411.58 |