Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | + 0.60 (4.53%) | 13.55 | 13.95 | 13.30 | 13.85 | 13.65 | 48,890.00 | 663.43 |
31/07/2018 | + 0.30 (2.32%) | 12.95 | 13.55 | 12.90 | 13.25 | 13.25 | 60,280.00 | 797.32 |
30/07/2018 | -0.35 (2.63%) | 13.30 | 13.50 | 12.95 | 12.95 | 13.20 | 81,980.00 | 1,078.76 |
27/07/2018 | -0.15 (1.12%) | 13.45 | 13.70 | 13.30 | 13.30 | 13.42 | 39,590.00 | 531.92 |
26/07/2018 | -0.35 (2.54%) | 13.70 | 13.95 | 13.35 | 13.45 | 13.51 | 55,740.00 | 753.71 |
25/07/2018 | 0.00 (0.00%) | 13.80 | 14.40 | 13.50 | 13.80 | 13.87 | 52,270.00 | 720.71 |
24/07/2018 | -0.20 (1.43%) | 14.90 | 14.85 | 13.50 | 13.80 | 14.45 | 147,740.00 | 2,141.71 |
23/07/2018 | + 0.90 (6.87%) | 13.50 | 14.00 | 13.60 | 14.00 | 13.95 | 203,060.00 | 2,821.96 |
20/07/2018 | + 0.15 (1.16%) | 12.95 | 13.20 | 12.85 | 13.10 | 12.97 | 48,350.00 | 626.94 |
19/07/2018 | + 0.10 (0.78%) | 13.00 | 13.30 | 12.85 | 12.95 | 13.03 | 55,310.00 | 718.38 |
18/07/2018 | -0.05 (0.39%) | 12.90 | 13.10 | 12.80 | 12.85 | 12.88 | 93,160.00 | 1,201.51 |
17/07/2018 | -0.10 (0.77%) | 13.10 | 13.10 | 12.85 | 12.90 | 12.98 | 23,510.00 | 306.72 |
16/07/2018 | + 0.10 (0.78%) | 13.15 | 13.20 | 12.85 | 13.00 | 13.05 | 27,760.00 | 364.22 |
13/07/2018 | + 0.05 (0.39%) | 13.20 | 13.30 | 12.90 | 12.90 | 13.11 | 16,410.00 | 216.45 |
12/07/2018 | + 0.05 (0.39%) | 13.40 | 13.30 | 12.85 | 12.85 | 13.13 | 10,980.00 | 145.37 |
11/07/2018 | - | 13.40 | 13.30 | 12.90 | 12.80 | 13.09 | 19,750.00 | 259.88 |
10/07/2018 | - | 13.00 | 13.40 | 12.70 | 13.30 | 13.07 | 37,550.00 | 491.44 |
09/07/2018 | - | 13.00 | 13.00 | 12.70 | 13.00 | 12.82 | 21,040.00 | 271.23 |
06/07/2018 | + 0.10 (0.79%) | 12.30 | 13.00 | 12.30 | 12.80 | 12.67 | 27,820.00 | 351.05 |
05/07/2018 | -0.30 (2.31%) | 13.20 | 12.90 | 12.40 | 12.70 | 12.70 | 22,780.00 | 291.02 |