Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
8.91 | 9.80 | 9.69 | 9.70 | 9.73 | 55,340.00 | 500.89 |
17/01/2020 |
-
![]() |
9.60 | 9.40 | 9.40 | 9.40 | 9.40 | 350.00 | 3.29 |
16/01/2020 |
-
![]() |
9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
15/01/2020 |
-
![]() |
9.60 | 0.00 | 0.00 | 9.60 | 0.00 | 50,200.00 | 481.92 |
14/01/2020 |
-
![]() |
9.60 | 9.60 | 9.45 | 9.60 | 9.51 | 2,120.00 | 20.17 |
13/01/2020 |
-
![]() |
9.30 | 9.84 | 9.49 | 9.60 | 9.56 | 115,400.00 | 1,097.62 |
10/01/2020 |
-
![]() |
9.39 | 9.30 | 9.30 | 9.30 | 9.30 | 260.00 | 2.42 |
09/01/2020 |
-
![]() |
9.20 | 9.46 | 9.10 | 9.39 | 9.38 | 87,230.00 | 820.80 |
08/01/2020 |
-
![]() |
9.34 | 9.39 | 9.20 | 9.20 | 9.30 | 210.00 | 1.95 |
07/01/2020 |
-
![]() |
9.40 | 9.45 | 9.09 | 9.34 | 9.25 | 104,330.00 | 979.77 |
06/01/2020 |
-
![]() |
9.40 | 9.50 | 9.10 | 9.40 | 9.28 | 54,500.00 | 516.65 |
03/01/2020 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.10 | 9.40 | 9.32 | 132,470.00 | 1,262.66 |
02/01/2020 |
-
![]() |
9.40 | 9.90 | 9.00 | 9.60 | 9.41 | 64,560.00 | 612.35 |
31/12/2019 |
-
![]() |
9.50 | 9.40 | 9.01 | 9.40 | 9.17 | 1,690.00 | 15.26 |
30/12/2019 |
-
![]() |
9.65 | 9.90 | 9.25 | 9.50 | 9.53 | 620.00 | 5.77 |
27/12/2019 |
-
![]() |
9.89 | 9.80 | 9.40 | 9.65 | 9.55 | 13,480.00 | 126.91 |
26/12/2019 |
-
![]() |
9.89 | 0.00 | 0.00 | 9.89 | 0.00 | 10.00 | 0.10 |
25/12/2019 |
-
![]() |
9.77 | 9.60 | 9.53 | 9.53 | 9.56 | 180.00 | 1.72 |
24/12/2019 |
-0.05 (0.52%)
![]() |
9.70 | 9.94 | 9.70 | 9.65 | 9.82 | 30.00 | 0.29 |
23/12/2019 |
-0.09 (0.92%)
![]() |
9.90 | 9.70 | 9.50 | 9.70 | 9.60 | 1,040.00 | 9.89 |