Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.50 (3.62%) | 13.20 | 13.45 | 13.00 | 13.30 | 13.15 | 42,470.00 | 557.39 |
24/10/2018 | - | 13.90 | 14.20 | 13.30 | 13.80 | 13.71 | 195,350.00 | 2,100,620.45 |
23/10/2018 | -1.00 (6.67%) | 14.80 | 14.90 | 13.95 | 14.00 | 14.35 | 79,980.00 | 1,145.14 |
22/10/2018 | - | 15.50 | 15.50 | 15.00 | 15.00 | 15.19 | 104,670.00 | 1,595.64 |
19/10/2018 | -0.10 (0.62%) | 16.20 | 16.20 | 16.10 | 16.10 | 16.16 | 11,810.00 | 190.72 |
18/10/2018 | - | 16.35 | 16.40 | 16.00 | 16.20 | 16.24 | 32,670.00 | 529.81 |
17/10/2018 | - | 16.50 | 16.40 | 16.20 | 16.35 | 16.30 | 17,130.00 | 280.41 |
16/10/2018 | - | 15.80 | 16.40 | 15.90 | 16.20 | 16.16 | 30,380.00 | 489.54 |
15/10/2018 | - | 15.55 | 16.20 | 15.55 | 16.20 | 15.96 | 11,080.00 | 176.09 |
12/10/2018 | - | 14.90 | 16.00 | 14.70 | 15.55 | 15.38 | 41,000.00 | 630.01 |
11/10/2018 | - | 15.80 | 15.80 | 15.20 | 15.15 | 15.44 | 119,250.00 | 1,837.85 |
10/10/2018 | - | 16.50 | 17.00 | 16.20 | 16.25 | 16.59 | 31,380.00 | 519.38 |
09/10/2018 | - | 16.30 | 16.90 | 16.30 | 16.80 | 16.48 | 23,860.00 | 391.88 |
08/10/2018 | - | 16.75 | 16.95 | 16.20 | 16.30 | 16.48 | 48,330.00 | 796.19 |
05/10/2018 | - | 17.35 | 17.50 | 16.90 | 16.90 | 17.14 | 63,390.00 | 1,085.93 |
04/10/2018 | - | 17.90 | 17.90 | 17.20 | 17.35 | 17.40 | 60,190.00 | 1,046.77 |
03/10/2018 | - | 16.10 | 17.20 | 16.00 | 17.20 | 16.84 | 197,230.00 | 3,329.13 |
02/10/2018 | - | 16.50 | 16.40 | 15.90 | 16.10 | 16.13 | 35,030.00 | 563.28 |
01/10/2018 | - | 15.85 | 16.50 | 15.80 | 16.25 | 16.21 | 78,100.00 | 1,262.98 |
28/09/2018 | - | 16.10 | 16.20 | 15.80 | 15.85 | 15.96 | 35,220.00 | 562.70 |