Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | + 0.15 (1.12%) | 13.50 | 13.60 | 13.40 | 13.60 | 13.53 | 23,470.00 | 317.31 |
21/11/2018 | -0.10 (0.74%) | 13.55 | 13.60 | 13.35 | 13.45 | 13.50 | 27,270.00 | 368.05 |
20/11/2018 | 0.00 (0.00%) | 13.55 | 13.55 | 13.25 | 13.55 | 13.48 | 12,680.00 | 170.65 |
19/11/2018 | 0.00 (0.00%) | 13.55 | 13.60 | 13.50 | 13.55 | 13.56 | 14,820.00 | 201.13 |
16/11/2018 | + 0.05 (0.37%) | 13.50 | 13.60 | 13.30 | 13.55 | 13.56 | 35,670.00 | 483.87 |
15/11/2018 | -0.05 (0.37%) | 13.60 | 13.55 | 13.10 | 13.50 | 13.42 | 5,710.00 | 76.52 |
14/11/2018 | - | 13.30 | 13.60 | 13.20 | 13.55 | 13.47 | 18,260.00 | 246.39 |
13/11/2018 | 0.00 (0.00%) | 13.05 | 13.40 | 13.05 | 13.30 | 13.25 | 26,820.00 | 353.29 |
12/11/2018 | + 0.10 (0.76%) | 13.05 | 13.40 | 13.05 | 13.30 | 13.28 | 3,860.00 | 50.88 |
09/11/2018 | -0.30 (2.22%) | 13.60 | 13.60 | 13.10 | 13.20 | 13.37 | 10,110.00 | 134.97 |
08/11/2018 | - | 13.30 | 13.70 | 13.20 | 13.50 | 13.35 | 5,120.00 | 68.12 |
07/11/2018 | - | 13.30 | 13.55 | 13.30 | 13.30 | 13.35 | 11,400.00 | 152.59 |
06/11/2018 | + 0.20 (1.53%) | 13.10 | 13.55 | 13.20 | 13.30 | 13.38 | 23,260.00 | 312.21 |
05/11/2018 | - | 13.30 | 13.30 | 12.90 | 13.10 | 13.11 | 18,980.00 | 249.44 |
02/11/2018 | 0.00 (0.00%) | 13.00 | 13.30 | 12.95 | 13.00 | 13.07 | 23,640.00 | 308.34 |
01/11/2018 | -0.30 (2.26%) | 13.30 | 13.50 | 13.00 | 13.00 | 13.15 | 27,650.00 | 362.96 |
31/10/2018 | - | 12.85 | 13.30 | 12.85 | 13.30 | 13.15 | 14,820.00 | 194.50 |
30/10/2018 | - | 12.80 | 13.20 | 12.80 | 12.85 | 12.96 | 10,820.00 | 140.00 |
29/10/2018 | - | 13.50 | 13.50 | 12.75 | 12.80 | 12.94 | 49,340.00 | 637.22 |
26/10/2018 | + 0.20 (1.50%) | 13.30 | 13.80 | 13.05 | 13.50 | 13.45 | 15,490.00 | 208.40 |