Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | 0.00 (0.00%) | 13.95 | 13.95 | 13.55 | 13.95 | 13.66 | 1,490.00 | 20.34 |
20/12/2018 | - | 13.85 | 14.20 | 13.60 | 13.95 | 13.80 | 2,050.00 | 27.95 |
19/12/2018 | + 0.05 (0.36%) | 13.80 | 14.00 | 13.60 | 13.85 | 13.78 | 11,930.00 | 164.51 |
18/12/2018 | 0.00 (0.00%) | 13.80 | 14.10 | 13.20 | 13.80 | 13.60 | 6,020.00 | 81.28 |
14/12/2018 | - | 13.90 | 14.10 | 13.80 | 14.10 | 13.90 | 6,620.00 | 91.75 |
13/12/2018 | -0.30 (2.11%) | 14.20 | 14.10 | 13.90 | 13.90 | 13.94 | 9,000.00 | 125.24 |
12/12/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 13.90 | 14.20 | 14.07 | 8,250.00 | 116.46 |
11/12/2018 | + 0.40 (2.84%) | 14.90 | 14.70 | 13.90 | 14.50 | 14.02 | 10,330.00 | 144.28 |
10/12/2018 | + 0.40 (2.84%) | 14.90 | 14.70 | 13.90 | 14.50 | 14.02 | 10,330.00 | 144.28 |
07/12/2018 | - | 14.20 | 14.30 | 14.00 | 14.10 | 14.14 | 19,710.00 | 278.02 |
06/12/2018 | - | 14.50 | 14.45 | 14.10 | 14.20 | 14.19 | 29,600.00 | 419.84 |
05/12/2018 | - | 14.50 | 14.80 | 14.40 | 14.50 | 14.55 | 44,050.00 | 639.02 |
04/12/2018 | -0.40 (2.63%) | 15.20 | 15.25 | 14.80 | 14.80 | 15.08 | 5,280.00 | 79.81 |
03/12/2018 | - | 15.95 | 15.60 | 14.85 | 15.20 | 14.99 | 25,870.00 | 388.19 |
30/11/2018 | - | 15.00 | 16.00 | 14.00 | 15.95 | 14.90 | 24,850.00 | 377.15 |
29/11/2018 | -0.20 (1.32%) | 15.20 | 15.20 | 14.20 | 15.00 | 14.52 | 21,450.00 | 307.51 |
28/11/2018 | + 0.55 (3.75%) | 14.65 | 15.25 | 14.65 | 15.20 | 15.01 | 47,930.00 | 718.60 |
27/11/2018 | - | 13.70 | 14.65 | 13.70 | 14.65 | 14.40 | 85,040.00 | 1,217.24 |
26/11/2018 | - | 13.50 | 13.70 | 13.60 | 13.70 | 13.61 | 24,360.00 | 331.58 |
23/11/2018 | -0.10 (0.74%) | 13.50 | 13.65 | 13.50 | 13.50 | 13.59 | 9,300.00 | 126.04 |