Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 13.50 | 13.50 | 13.10 | 13.40 | 13.23 | 24,010.00 | 318.62 |
23/01/2019 | - | 13.00 | 13.50 | 13.10 | 13.40 | 13.39 | 27,760.00 | 371.52 |
22/01/2019 | -0.20 (1.52%) | 13.20 | 13.65 | 13.10 | 13.00 | 13.20 | 7,040.00 | 92.33 |
17/01/2019 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1,000.00 | 13.40 |
16/01/2019 | - | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 250.00 | 3.35 |
15/01/2019 | - | 13.20 | 13.40 | 13.25 | 13.40 | 13.32 | 3,550.00 | 47.38 |
14/01/2019 | - | 13.20 | 13.60 | 13.20 | 13.20 | 13.26 | 9,020.00 | 120.28 |
11/01/2019 | - | 13.20 | 13.50 | 13.20 | 13.20 | 13.36 | 6,660.00 | 88.40 |
10/01/2019 | - | 13.40 | 13.50 | 13.35 | 13.20 | 13.41 | 5,320.00 | 70.45 |
09/01/2019 | - | 13.60 | 13.60 | 13.45 | 13.40 | 13.50 | 3,110.00 | 41.78 |
08/01/2019 | -0.15 (1.09%) | 13.75 | 13.60 | 13.40 | 13.60 | 13.47 | 10,660.00 | 143.59 |
07/01/2019 | - | 13.50 | 13.75 | 13.50 | 13.75 | 13.63 | 20.00 | 0.27 |
04/01/2019 | - | 13.40 | 13.90 | 13.20 | 13.50 | 13.50 | 880.00 | 11.65 |
03/01/2019 | -0.40 (2.90%) | 13.80 | 13.50 | 13.20 | 13.40 | 13.40 | 10,160.00 | 136.78 |
02/01/2019 | -0.10 (0.72%) | 13.90 | 13.85 | 13.40 | 13.80 | 13.68 | 15,010.00 | 205.34 |
28/12/2018 | - | 14.00 | 13.50 | 13.50 | 13.90 | 13.50 | 520.00 | 7.03 |
27/12/2018 | + 0.30 (2.19%) | 13.25 | 14.10 | 13.50 | 14.00 | 13.68 | 4,170.00 | 56.41 |
26/12/2018 | - | 13.50 | 14.20 | 13.20 | 13.70 | 13.53 | 9,360.00 | 126.47 |
25/12/2018 | 0.00 (0.00%) | 14.40 | 13.60 | 13.60 | 13.60 | 13.60 | 1,120.00 | 14.80 |
24/12/2018 | -0.35 (2.51%) | 14.20 | 13.90 | 13.60 | 13.60 | 13.73 | 2,480.00 | 33.95 |