Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.15 (1.19%)
![]() |
12.25 | 12.90 | 12.35 | 12.75 | 12.71 | 44,690.00 | 570.17 |
04/03/2019 | +
0.30 (2.44%)
![]() |
11.80 | 12.95 | 12.00 | 12.60 | 12.52 | 175,370.00 | 2,191.23 |
01/03/2019 | +
0.80 (6.96%)
![]() |
11.50 | 12.30 | 11.65 | 12.30 | 12.07 | 140,270.00 | 1,698.92 |
28/02/2019 | +
0.05 (0.44%)
![]() |
11.45 | 12.00 | 11.45 | 11.50 | 11.70 | 74,760.00 | 878.77 |
27/02/2019 |
-0.05 (0.43%)
![]() |
11.50 | 11.65 | 11.45 | 11.45 | 11.57 | 19,820.00 | 229.10 |
26/02/2019 |
-
![]() |
11.75 | 11.75 | 11.50 | 11.50 | 11.59 | 13,700.00 | 158.19 |
25/02/2019 |
-
![]() |
11.50 | 11.90 | 11.50 | 11.75 | 11.55 | 58,220.00 | 672.24 |
22/02/2019 |
-
![]() |
11.70 | 12.50 | 11.70 | 11.90 | 12.01 | 33,530.00 | 400.78 |
21/02/2019 |
-0.05 (0.43%)
![]() |
11.75 | 11.70 | 11.55 | 11.70 | 11.60 | 3,720.00 | 43.10 |
20/02/2019 |
-
![]() |
11.70 | 11.75 | 11.55 | 11.75 | 11.67 | 6,220.00 | 72.64 |
19/02/2019 | +
0.10 (0.86%)
![]() |
11.80 | 11.80 | 11.50 | 11.70 | 11.67 | 31,680.00 | 369.00 |
18/02/2019 |
-0.60 (4.92%)
![]() |
11.80 | 11.80 | 11.50 | 11.60 | 11.65 | 22,380.00 | 260.74 |
15/02/2019 |
-0.10 (0.81%)
![]() |
12.30 | 12.80 | 12.10 | 12.20 | 12.42 | 53,750.00 | 668.15 |
14/02/2019 |
-0.30 (2.38%)
![]() |
12.60 | 12.65 | 12.30 | 12.30 | 12.44 | 33,870.00 | 420.58 |
12/02/2019 | +
0.30 (2.44%)
![]() |
12.30 | 12.70 | 12.30 | 12.60 | 12.44 | 28,780.00 | 358.18 |
11/02/2019 |
-0.60 (4.65%)
![]() |
13.40 | 13.00 | 12.30 | 12.30 | 12.57 | 28,060.00 | 347.63 |
31/01/2019 |
-
![]() |
12.50 | 12.50 | 12.20 | 12.90 | 12.33 | 11,070.00 | 136.71 |
30/01/2019 |
-
![]() |
12.90 | 12.90 | 12.60 | 12.50 | 12.68 | 23,590.00 | 297.74 |
29/01/2019 |
-0.35 (2.64%)
![]() |
13.05 | 13.10 | 12.80 | 12.90 | 12.94 | 18,420.00 | 238.24 |
28/01/2019 |
-
![]() |
13.35 | 13.30 | 13.00 | 13.25 | 13.17 | 2,010.00 | 26.46 |