Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.05 (0.43%)
![]() |
11.85 | 11.75 | 11.60 | 11.70 | 11.71 | 21,340.00 | 250.41 |
01/04/2019 |
-0.05 (0.42%)
![]() |
11.80 | 11.80 | 11.50 | 11.75 | 11.67 | 55,680.00 | 650.63 |
29/03/2019 |
-0.10 (0.84%)
![]() |
11.60 | 11.90 | 11.60 | 11.80 | 11.81 | 2,040.00 | 23.89 |
28/03/2019 |
-0.05 (0.42%)
![]() |
11.95 | 11.90 | 11.50 | 11.90 | 11.73 | 4,270.00 | 49.49 |
27/03/2019 | +
0.05 (0.42%)
![]() |
11.90 | 12.00 | 11.60 | 11.95 | 11.88 | 2,530.00 | 30.14 |
26/03/2019 | +
0.35 (3.03%)
![]() |
11.50 | 12.00 | 11.45 | 11.90 | 11.60 | 58,490.00 | 682.51 |
25/03/2019 |
-0.65 (5.33%)
![]() |
12.20 | 11.90 | 11.60 | 11.55 | 11.67 | 31,290.00 | 363.69 |
22/03/2019 |
-0.30 (2.40%)
![]() |
12.20 | 12.35 | 11.65 | 12.20 | 11.94 | 64,340.00 | 775.90 |
21/03/2019 | +
0.30 (2.46%)
![]() |
12.00 | 12.50 | 11.50 | 12.50 | 11.79 | 142,800.00 | 1,685.10 |
20/03/2019 |
-0.35 (2.79%)
![]() |
12.50 | 12.40 | 11.70 | 12.20 | 11.93 | 119,450.00 | 1,422.92 |
19/03/2019 |
-0.05 (0.40%)
![]() |
12.70 | 12.70 | 12.50 | 12.55 | 12.61 | 50,580.00 | 638.13 |
18/03/2019 | +
0.10 (0.80%)
![]() |
12.55 | 12.70 | 12.40 | 12.60 | 12.55 | 26,900.00 | 337.44 |
15/03/2019 |
-
![]() |
12.45 | 12.50 | 12.40 | 12.50 | 12.46 | 120,660.00 | 1,503.62 |
14/03/2019 |
-
![]() |
12.35 | 12.50 | 12.30 | 12.45 | 12.41 | 78,620.00 | 976.08 |
13/03/2019 |
-0.05 (0.40%)
![]() |
12.50 | 12.50 | 12.20 | 12.45 | 12.37 | 72,890.00 | 901.64 |
12/03/2019 |
0.00 (0.00%)
![]() |
12.65 | 12.70 | 12.30 | 12.50 | 12.40 | 94,390.00 | 1,171.43 |
11/03/2019 | +
0.30 (2.46%)
![]() |
12.20 | 12.55 | 12.20 | 12.50 | 12.40 | 105,210.00 | 1,305.75 |
08/03/2019 |
-0.20 (1.61%)
![]() |
12.40 | 12.35 | 12.05 | 12.20 | 12.20 | 22,780.00 | 277.40 |
07/03/2019 |
-0.35 (2.75%)
![]() |
12.75 | 12.75 | 12.20 | 12.40 | 12.51 | 40,670.00 | 507.27 |
06/03/2019 |
0.00 (0.00%)
![]() |
12.75 | 12.75 | 12.40 | 12.75 | 12.50 | 11,970.00 | 148.95 |