Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
11.20 | 11.55 | 11.30 | 11.55 | 11.39 | 30,010.00 | 342.11 |
06/05/2019 |
-0.30 (2.61%)
![]() |
11.50 | 11.50 | 11.00 | 11.20 | 11.23 | 11,630.00 | 129.49 |
03/05/2019 |
-0.10 (0.86%)
![]() |
11.60 | 11.50 | 11.25 | 11.50 | 11.33 | 11,640.00 | 133.48 |
02/05/2019 |
-
![]() |
12.00 | 11.60 | 11.60 | 11.60 | 11.60 | 22,210.00 | 257.64 |
26/04/2019 |
-
![]() |
11.60 | 11.70 | 11.45 | 11.60 | 11.59 | 26,220.00 | 304.15 |
25/04/2019 |
-
![]() |
10.90 | 11.85 | 10.95 | 11.60 | 11.20 | 126,580.00 | 1,430.24 |
24/04/2019 |
-
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 11.19 | 12,420.00 | 138.97 |
23/04/2019 |
-
![]() |
11.25 | 11.35 | 11.20 | 11.30 | 11.26 | 18,380.00 | 206.29 |
22/04/2019 |
-
![]() |
11.25 | 11.35 | 11.20 | 11.25 | 11.26 | 4,820.00 | 54.20 |
19/04/2019 | +
0.05 (0.45%)
![]() |
11.40 | 11.50 | 11.30 | 11.25 | 11.43 | 4,030.00 | 46.14 |
18/04/2019 |
-0.15 (1.32%)
![]() |
11.35 | 11.50 | 11.30 | 11.20 | 11.35 | 11,520.00 | 129.83 |
17/04/2019 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.35 | 11.35 | 11.44 | 64,100.00 | 733.97 |
16/04/2019 |
-0.05 (0.43%)
![]() |
11.50 | 11.50 | 11.45 | 11.45 | 11.48 | 9,420.00 | 108.19 |
12/04/2019 |
-0.25 (2.13%)
![]() |
11.75 | 11.65 | 11.45 | 11.50 | 11.57 | 28,590.00 | 330.20 |
11/04/2019 | +
0.15 (1.29%)
![]() |
11.60 | 11.80 | 11.70 | 11.75 | 11.73 | 27,680.00 | 324.85 |
10/04/2019 |
-0.15 (1.28%)
![]() |
11.75 | 11.80 | 11.60 | 11.60 | 11.67 | 4,520.00 | 52.47 |
09/04/2019 |
-0.10 (0.84%)
![]() |
11.70 | 11.90 | 11.70 | 11.75 | 11.77 | 8,450.00 | 98.92 |
08/04/2019 |
0.00 (0.00%)
![]() |
11.85 | 11.85 | 11.70 | 11.85 | 11.81 | 115,440.00 | 1,365.27 |
04/04/2019 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 11.41 | 18,370.00 | 209.47 |
03/04/2019 |
-0.30 (2.56%)
![]() |
11.70 | 11.70 | 11.40 | 11.40 | 11.48 | 35,160.00 | 403.65 |