Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
11.50 | 11.40 | 11.10 | 11.30 | 11.18 | 12,140.00 | 135.16 |
03/06/2019 |
-
![]() |
11.50 | 11.50 | 11.10 | 11.50 | 11.26 | 18,540.00 | 208.75 |
31/05/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.15 | 11.50 | 11.41 | 12,610.00 | 143.28 |
30/05/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.46 | 27,360.00 | 312.99 |
29/05/2019 | +
0.20 (1.77%)
![]() |
11.00 | 11.50 | 11.10 | 11.50 | 11.35 | 89,520.00 | 1,011.96 |
28/05/2019 |
-0.20 (1.74%)
![]() |
11.50 | 0.00 | 0.00 | 11.30 | 0.00 | 3,200.00 | 36.16 |
27/05/2019 |
-
![]() |
11.50 | 11.50 | 11.30 | 11.50 | 11.39 | 36,250.00 | 414.59 |
24/05/2019 |
-
![]() |
11.50 | 11.50 | 11.30 | 11.50 | 11.38 | 13,410.00 | 152.19 |
23/05/2019 |
-
![]() |
11.70 | 11.50 | 11.40 | 11.50 | 11.45 | 5,510.00 | 63.16 |
22/05/2019 | +
0.10 (0.86%)
![]() |
11.40 | 11.70 | 11.70 | 11.70 | 11.70 | 5,630.00 | 64.19 |
21/05/2019 |
-
![]() |
11.70 | 11.60 | 11.40 | 11.60 | 11.51 | 40,100.00 | 461.92 |
20/05/2019 |
-
![]() |
11.70 | 11.70 | 11.40 | 11.70 | 11.51 | 400,490.00 | 4,338,283.56 |
17/05/2019 |
-
![]() |
11.60 | 11.70 | 11.40 | 11.70 | 11.55 | 43,940.00 | 509.01 |
16/05/2019 |
0.00 (0.00%)
![]() |
11.60 | 11.65 | 11.30 | 11.60 | 11.48 | 18,210.00 | 210.86 |
15/05/2019 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.40 | 11.60 | 11.58 | 381,990.00 | 4,356,220.95 |
14/05/2019 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.30 | 11.70 | 11.59 | 30,400.00 | 351.91 |
13/05/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.45 | 11.50 | 11.49 | 23,640.00 | 271.86 |
10/05/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 11.51 | 31,830.00 | 366.35 |
09/05/2019 |
-0.25 (2.13%)
![]() |
11.75 | 11.60 | 11.30 | 11.50 | 11.47 | 2,190.00 | 24.79 |
08/05/2019 |
-
![]() |
11.55 | 11.75 | 11.40 | 11.75 | 11.51 | 60,090.00 | 691.01 |