Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 11.06 | 8,790.00 | 97.09 |
01/07/2019 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 13,510.00 | 151.31 |
28/06/2019 |
-
![]() |
11.15 | 11.35 | 11.10 | 11.20 | 11.23 | 9,620.00 | 108.21 |
27/06/2019 |
-
![]() |
11.40 | 11.40 | 11.15 | 11.15 | 11.24 | 920.00 | 10.27 |
26/06/2019 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 11.26 | 5,580.00 | 62.70 |
25/06/2019 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.10 | 11.30 | 11.18 | 1,656,770.00 | 18,315,075.54 |
24/06/2019 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.20 | 0.00 | 1,460,100.00 | 16,095,113.12 |
21/06/2019 |
-
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 11.35 | 11,330.00 | 130.18 |
20/06/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 11.33 | 3,347,010.00 | 36,852,306.98 |
19/06/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 11.35 | 9,750.00 | 111.48 |
18/06/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 11.38 | 14,310.00 | 162.35 |
17/06/2019 |
-
![]() |
11.50 | 11.50 | 11.15 | 11.50 | 11.27 | 33,100.00 | 373.14 |
14/06/2019 |
-
![]() |
11.30 | 11.50 | 11.40 | 11.50 | 11.43 | 9,000.00 | 103.16 |
13/06/2019 |
-0.20 (1.74%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 11.38 | 1,212,190.00 | 13,662,274.53 |
12/06/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | 11.38 | 21,830.00 | 250.25 |
11/06/2019 |
0.00 (0.00%)
![]() |
11.15 | 11.50 | 11.20 | 11.50 | 11.42 | 6,870.00 | 77.00 |
10/06/2019 |
-
![]() |
11.50 | 11.50 | 11.10 | 11.50 | 11.31 | 1,576,220.00 | 16,050,863.58 |
07/06/2019 |
-
![]() |
11.40 | 11.50 | 11.10 | 11.50 | 11.28 | 68,910.00 | 780.17 |
06/06/2019 |
-
![]() |
11.60 | 11.50 | 11.20 | 11.40 | 11.26 | 19,860.00 | 223.77 |
05/06/2019 |
-
![]() |
11.00 | 11.60 | 11.00 | 11.60 | 11.17 | 101,110.00 | 1,132.65 |