Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
9.50 | 0.00 | 0.00 | 9.50 | 0.00 | 4,000.00 | 38.00 |
29/07/2019 |
-
![]() |
9.90 | 9.75 | 9.25 | 9.50 | 9.48 | 14,070.00 | 133.51 |
26/07/2019 |
-
![]() |
9.90 | 9.90 | 9.40 | 9.90 | 9.56 | 13,660.00 | 129.68 |
25/07/2019 |
-
![]() |
9.90 | 9.90 | 9.40 | 9.90 | 9.63 | 9,110.00 | 87.02 |
24/07/2019 | +
0.40 (4.21%)
![]() |
9.50 | 9.90 | 8.84 | 9.90 | 9.00 | 110,640.00 | 1,004.44 |
23/07/2019 |
-
![]() |
10.40 | 10.20 | 9.70 | 9.50 | 9.90 | 14,570.00 | 142.94 |
22/07/2019 |
-0.50 (4.67%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | 10.40 | 14,180.00 | 147.35 |
19/07/2019 |
-
![]() |
10.80 | 10.80 | 10.70 | 10.70 | 10.76 | 61,810.00 | 575,126.99 |
18/07/2019 |
-
![]() |
11.10 | 10.80 | 10.80 | 10.80 | 10.80 | 1,310.00 | 14.15 |
17/07/2019 |
-
![]() |
11.20 | 11.00 | 11.00 | 11.10 | 11.00 | 330.00 | 3.66 |
16/07/2019 |
-
![]() |
11.10 | 11.20 | 10.70 | 11.20 | 10.98 | 41,380.00 | 454.92 |
15/07/2019 |
-
![]() |
11.15 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000.00 | 11.10 |
12/07/2019 |
0.00 (0.00%)
![]() |
11.15 | 11.15 | 10.90 | 11.15 | 11.01 | 940.00 | 10.32 |
11/07/2019 |
-0.05 (0.45%)
![]() |
11.20 | 11.20 | 11.00 | 11.15 | 11.07 | 96,300.00 | 525,515.64 |
10/07/2019 | +
0.10 (0.90%)
![]() |
11.10 | 11.10 | 11.00 | 11.20 | 11.03 | 9,230.00 | 103.33 |
09/07/2019 |
0.00 (0.00%)
![]() |
11.10 | 0.00 | 0.00 | 11.10 | 0.00 | 600.00 | 6.66 |
08/07/2019 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.10 | 11.02 | 6,330.00 | 69.65 |
05/07/2019 |
-
![]() |
11.20 | 11.10 | 10.90 | 11.10 | 10.94 | 1,120.00 | 12.35 |
04/07/2019 |
-
![]() |
10.60 | 11.20 | 10.90 | 11.20 | 11.04 | 40,440.00 | 443.86 |
03/07/2019 |
-
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 11.10 | 8,830.00 | 98.39 |