Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
9.00 | 9.95 | 9.30 | 9.95 | 9.92 | 135,850.00 | 1,332.62 |
26/08/2019 |
-
![]() |
9.50 | 10.00 | 9.30 | 9.30 | 9.56 | 8,560.00 | 79.89 |
23/08/2019 |
-
![]() |
9.55 | 9.80 | 9.40 | 9.50 | 9.51 | 15,690.00 | 148.09 |
22/08/2019 |
-
![]() |
9.23 | 9.55 | 9.25 | 9.55 | 9.36 | 1,630.00 | 15.21 |
21/08/2019 |
-
![]() |
9.40 | 9.50 | 9.21 | 9.23 | 9.36 | 3,180.00 | 29.75 |
20/08/2019 |
-
![]() |
9.70 | 9.79 | 9.11 | 9.40 | 9.58 | 17,420.00 | 167.08 |
19/08/2019 |
-
![]() |
9.65 | 9.90 | 9.11 | 9.60 | 9.55 | 16,980.00 | 161.66 |
16/08/2019 |
-
![]() |
9.40 | 9.65 | 8.88 | 9.65 | 9.43 | 30,890.00 | 294.62 |
15/08/2019 | +
0.07 (0.76%)
![]() |
9.50 | 9.50 | 8.71 | 9.30 | 9.08 | 71,410.00 | 646.53 |
14/08/2019 |
-0.39 (4.05%)
![]() |
9.65 | 9.75 | 8.95 | 9.23 | 9.49 | 23,540.00 | 227.88 |
13/08/2019 |
-
![]() |
9.89 | 9.65 | 9.62 | 9.62 | 9.63 | 24,100.00 | 232.38 |
12/08/2019 |
-
![]() |
10.00 | 9.99 | 9.61 | 9.70 | 9.86 | 5,930.00 | 58.07 |
09/08/2019 | +
0.37 (3.84%)
![]() |
9.90 | 10.20 | 9.63 | 10.00 | 9.96 | 35,530.00 | 354.99 |
08/08/2019 | +
0.63 (7.00%)
![]() |
9.00 | 9.63 | 9.00 | 9.63 | 9.40 | 74,150.00 | 697.36 |
07/08/2019 |
-
![]() |
8.60 | 9.00 | 8.20 | 9.00 | 8.71 | 67,880.00 | 593.79 |
06/08/2019 |
-
![]() |
9.00 | 8.88 | 8.70 | 8.60 | 8.79 | 26,260.00 | 230.56 |
05/08/2019 |
-
![]() |
9.35 | 9.20 | 9.00 | 9.18 | 9.18 | 19,250.00 | 177.06 |
02/08/2019 | 0.00 (0.00%) | 9.35 | 0.00 | 0.00 | 9.35 | 0.00 | - | - |
01/08/2019 |
-0.13 (1.37%)
![]() |
9.48 | 9.35 | 8.90 | 9.35 | 8.99 | 6,060.00 | 53.95 |
31/07/2019 |
-
![]() |
9.50 | 9.48 | 8.84 | 9.48 | 9.07 | 67,820.00 | 617.44 |