Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
11.90 | 12.00 | 11.80 | 11.90 | 11.94 | 45,350.00 | 541.03 |
25/09/2019 |
-
![]() |
11.90 | 11.90 | 11.70 | 11.90 | 11.85 | 42,670.00 | 506.50 |
24/09/2019 |
-
![]() |
12.20 | 12.20 | 11.45 | 11.90 | 11.80 | 101,340.00 | 1,206.05 |
23/09/2019 |
-
![]() |
12.10 | 12.25 | 12.00 | 12.20 | 12.16 | 145,280.00 | 1,765.23 |
20/09/2019 |
-
![]() |
12.15 | 12.40 | 11.65 | 12.00 | 12.01 | 205,430.00 | 2,466.11 |
19/09/2019 |
-0.20 (1.60%)
![]() |
12.20 | 12.55 | 12.00 | 12.30 | 12.34 | 167,380.00 | 2,069.51 |
18/09/2019 |
-
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 12.55 | 151,210.00 | 1,899.68 |
17/09/2019 |
-
![]() |
12.85 | 12.75 | 12.25 | 12.60 | 12.60 | 123,990.00 | 1,571.75 |
16/09/2019 |
-
![]() |
12.50 | 13.00 | 12.30 | 13.00 | 12.55 | 213,440.00 | 2,677.13 |
13/09/2019 |
-
![]() |
12.10 | 12.50 | 12.00 | 12.50 | 12.27 | 190,770.00 | 2,338.07 |
12/09/2019 |
-
![]() |
11.95 | 12.20 | 11.95 | 12.10 | 12.04 | 159,720.00 | 1,923.73 |
11/09/2019 |
-
![]() |
11.35 | 11.95 | 11.35 | 11.95 | 11.60 | 244,940.00 | 2,843.46 |
10/09/2019 |
-
![]() |
11.25 | 11.45 | 11.20 | 11.35 | 11.36 | 111,710.00 | 1,267.79 |
09/09/2019 |
-
![]() |
10.90 | 11.30 | 10.50 | 11.25 | 11.05 | 160,750.00 | 1,774.52 |
06/09/2019 | +
0.40 (3.81%)
![]() |
10.45 | 10.85 | 10.40 | 10.90 | 10.56 | 119,170.00 | 1,257.44 |
05/09/2019 |
-0.30 (2.78%)
![]() |
10.80 | 10.85 | 10.50 | 10.50 | 10.65 | 125,270.00 | 1,332.57 |
04/09/2019 |
-
![]() |
10.80 | 10.85 | 10.40 | 10.80 | 10.73 | 99,970.00 | 1,073.79 |
03/09/2019 |
-
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 10.90 | 100,280.00 | 1,093.38 |
29/08/2019 |
-
![]() |
10.60 | 11.00 | 10.30 | 10.55 | 10.80 | 75,780.00 | 815.84 |
28/08/2019 |
-
![]() |
10.00 | 10.60 | 9.70 | 10.60 | 10.24 | 170,760.00 | 1,751.18 |