Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
11.55 | 11.55 | 11.50 | 11.55 | 11.53 | 22,680.00 | 261.88 |
23/10/2019 |
0.00 (0.00%)
![]() |
11.55 | 11.75 | 11.50 | 11.55 | 11.58 | 44,500.00 | 516.46 |
22/10/2019 |
-
![]() |
12.40 | 12.45 | 11.55 | 11.55 | 12.00 | 81,970.00 | 1,001.26 |
21/10/2019 |
-
![]() |
12.50 | 12.45 | 12.10 | 12.40 | 12.30 | 53,360.00 | 661.57 |
18/10/2019 |
-
![]() |
12.50 | 12.50 | 12.45 | 12.50 | 12.48 | 32,000.00 | 399.17 |
17/10/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.55 | 12.25 | 12.50 | 12.48 | 20,140.00 | 252.51 |
16/10/2019 |
-0.05 (0.40%)
![]() |
12.55 | 12.60 | 12.50 | 12.50 | 12.54 | 55,320.00 | 694.05 |
15/10/2019 |
-
![]() |
12.70 | 12.70 | 12.50 | 12.55 | 12.60 | 35,160.00 | 444.08 |
14/10/2019 |
-
![]() |
12.75 | 12.95 | 12.55 | 12.70 | 12.81 | 77,100.00 | 986.81 |
11/10/2019 |
-
![]() |
12.50 | 12.55 | 12.10 | 12.55 | 12.43 | 126,470.00 | 1,574.24 |
10/10/2019 |
-
![]() |
12.60 | 12.70 | 12.20 | 12.50 | 12.47 | 60,860.00 | 764.46 |
09/10/2019 |
-
![]() |
12.50 | 12.60 | 12.10 | 12.60 | 12.43 | 103,260.00 | 1,288.50 |
08/10/2019 |
-
![]() |
12.80 | 12.90 | 12.40 | 12.60 | 12.58 | 64,600.00 | 820.41 |
07/10/2019 |
-
![]() |
12.95 | 13.00 | 12.40 | 12.90 | 12.74 | 103,100.00 | 1,323.31 |
04/10/2019 |
-
![]() |
12.80 | 12.95 | 12.80 | 12.95 | 12.92 | 76,860.00 | 992.94 |
03/10/2019 |
-
![]() |
12.35 | 12.90 | 12.35 | 12.80 | 12.66 | 267,990.00 | 3,375.19 |
02/10/2019 |
-
![]() |
12.00 | 12.50 | 12.00 | 12.35 | 12.21 | 212,900.00 | 2,587.27 |
01/10/2019 |
-
![]() |
11.90 | 11.90 | 11.70 | 11.90 | 11.84 | 29,390.00 | 349.18 |
30/09/2019 |
-
![]() |
11.95 | 11.95 | 11.70 | 11.90 | 11.85 | 1,045,010.00 | 11,916,941.13 |
27/09/2019 |
-
![]() |
12.00 | 11.95 | 11.65 | 11.90 | 11.84 | 38,770.00 | 461.05 |