Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | + 3.50 (4.07%) | 85.50 | 91.00 | 84.50 | 89.50 | 88.10 | 259,310.00 | 6,456,613.15 |
07/04/2016 | -1.00 (1.15%) | 87.50 | 88.50 | 85.50 | 86.00 | 87.10 | 66,120.00 | 5,751.21 |
06/04/2016 | + 1.00 (1.16%) | 85.50 | 86.50 | 85.50 | 87.00 | 86.00 | 24,610.00 | 2,123.26 |
05/04/2016 | + 1.00 (1.18%) | 84.50 | 85.00 | 84.50 | 86.00 | 84.97 | 21,580.00 | 1,838.02 |
04/04/2016 | + 1.00 (1.19%) | 84.00 | 85.50 | 84.00 | 85.00 | 84.72 | 72,690.00 | 4,831,899.78 |
01/04/2016 | 0.00 (0.00%) | 83.00 | 84.50 | 83.50 | 84.00 | 83.68 | 29,250.00 | 2,447.76 |
31/03/2016 | -3.50 (4.00%) | 86.50 | 87.00 | 82.00 | 84.00 | 84.86 | 256,720.00 | 11,079,006.62 |
30/03/2016 | + 0.50 (0.57%) | 87.00 | 87.50 | 86.00 | 87.50 | 86.65 | 30,750.00 | 2,663.45 |
29/03/2016 | + 1.50 (1.75%) | 85.50 | 88.50 | 85.00 | 87.00 | 87.42 | 116,900.00 | 10,220.04 |
28/03/2016 | 0.00 (0.00%) | 84.50 | 86.00 | 84.00 | 85.50 | 85.26 | 86,320.00 | 4,483,101.86 |
25/03/2016 | -1.00 (1.16%) | 86.50 | 85.50 | 84.50 | 85.50 | 84.95 | 37,370.00 | 3,175.86 |
24/03/2016 | -0.50 (0.57%) | 88.50 | 87.50 | 86.00 | 86.50 | 86.69 | 44,430.00 | 3,866.66 |
23/03/2016 | + 4.00 (4.82%) | 84.00 | 87.00 | 83.00 | 87.00 | 85.47 | 133,060.00 | 11,387.19 |
22/03/2016 | -0.50 (0.60%) | 83.00 | 84.50 | 82.50 | 83.00 | 83.07 | 48,420.00 | 4,015.87 |
21/03/2016 | -1.50 (1.76%) | 85.00 | 84.50 | 83.00 | 83.50 | 83.79 | 59,910.00 | 5,021.69 |
18/03/2016 | 0.00 (0.00%) | 86.00 | 85.00 | 84.00 | 85.00 | 84.33 | 60,980.00 | 5,168.93 |
17/03/2016 | + 1.50 (1.80%) | 83.50 | 84.50 | 83.00 | 85.00 | 83.87 | 76,710.00 | 6,426.06 |
16/03/2016 | -1.50 (1.76%) | 86.00 | 85.00 | 84.00 | 83.50 | 84.21 | 42,700.00 | 3,587.14 |
15/03/2016 | -0.50 (0.58%) | 85.50 | 85.00 | 83.50 | 85.00 | 84.26 | 88,120.00 | 7,428.59 |
14/03/2016 | -1.00 (1.16%) | 86.50 | 86.00 | 85.00 | 85.50 | 85.25 | 59,810.00 | 5,097.78 |