Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 79.00 | 82.00 | 79.10 | 81.80 | 80.68 | 9,340.00 | 754.34 |
27/03/2020 | - | 82.60 | 86.00 | 77.00 | 81.00 | 82.19 | 60,750.00 | 5,013.52 |
26/03/2020 | - | 80.50 | 85.90 | 80.00 | 82.50 | 82.67 | 27,920.00 | 2,319.93 |
25/03/2020 | - | 76.90 | 80.80 | 76.90 | 80.80 | 79.90 | 59,610.00 | 4,780.65 |
24/03/2020 | - | 72.40 | 75.80 | 72.80 | 75.60 | 75.00 | 9,410.00 | 699.23 |
23/03/2020 | - | 73.00 | 77.00 | 72.60 | 75.50 | 73.36 | 52,370.00 | 3,845.12 |
20/03/2020 | - | 77.50 | 78.40 | 77.10 | 78.00 | 77.95 | 18,720.00 | 1,457.39 |
19/03/2020 | - | 79.10 | 79.10 | 77.00 | 77.00 | 77.51 | 20,560.00 | 1,594.28 |
18/03/2020 | - | 78.00 | 80.00 | 78.10 | 79.30 | 79.08 | 18,290.00 | 1,446.11 |
17/03/2020 | - | 80.00 | 80.00 | 77.00 | 78.00 | 78.27 | 74,390.00 | 5,818.34 |
16/03/2020 | - | 86.00 | 85.90 | 80.00 | 82.00 | 82.09 | 65,460.00 | 5,405.68 |
13/03/2020 | - | 79.00 | 87.00 | 79.10 | 86.00 | 81.77 | 65,370.00 | 5,345.42 |
12/03/2020 | - | 85.00 | 85.40 | 83.20 | 84.90 | 84.03 | 50,940.00 | 4,278.80 |
11/03/2020 | -0.10 (0.11%) | 92.00 | 91.70 | 88.00 | 89.40 | 89.19 | 29,080.00 | 2,588.91 |
10/03/2020 | - | 83.50 | 90.80 | 83.50 | 89.50 | 88.50 | 23,650.00 | 2,072.42 |
09/03/2020 | - | 95.00 | 94.90 | 88.40 | 88.70 | 90.03 | 61,430.00 | 5,532.28 |
06/03/2020 | - | 94.10 | 95.50 | 93.90 | 95.00 | 94.46 | 14,240.00 | 1,348.42 |
05/03/2020 | - | 93.80 | 95.00 | 87.30 | 93.90 | 92.87 | 42,650.00 | 3,932.41 |
04/03/2020 | - | 93.00 | 94.50 | 91.00 | 93.80 | 91.75 | 98,630.00 | 9,070.28 |
03/03/2020 | - | 96.80 | 96.30 | 93.70 | 93.80 | 95.15 | 35,210.00 | 3,343.59 |