DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/05/2016 | +
0.50 (0.59%)
|
85.00 | 86.00 | 85.00 | 85.50 | 85.13 | 51,680.00 | 4,398.24 |
| 10/05/2016 |
-0.50 (0.58%)
|
85.50 | 85.50 | 84.00 | 85.00 | 84.93 | 62,640.00 | 3,216,806.07 |
| 09/05/2016 |
0.00 (0.00%)
|
86.50 | 86.50 | 85.00 | 85.50 | 85.51 | 365,203.00 | 27,453,319.90 |
| 06/05/2016 |
-1.50 (1.72%)
|
85.50 | 87.00 | 86.00 | 85.50 | 86.38 | 28,410.00 | 2,443.79 |
| 05/05/2016 | +
2.50 (2.96%)
|
85.50 | 87.50 | 85.50 | 87.00 | 86.39 | 75,660.00 | 6,526.65 |
| 04/05/2016 |
0.00 (0.00%)
|
84.00 | 84.50 | 83.50 | 84.50 | 84.01 | 11,100.00 | 932.70 |
| 29/04/2016 |
-1.00 (1.17%)
|
85.50 | 85.00 | 84.00 | 84.50 | 84.49 | 55,410.00 | 2,233,933.96 |
| 28/04/2016 |
0.00 (0.00%)
|
85.50 | 85.50 | 84.50 | 85.50 | 85.04 | 20,760.00 | 1,766.06 |
| 27/04/2016 |
-0.50 (0.58%)
|
85.50 | 86.50 | 85.00 | 85.50 | 85.61 | 60,400.00 | 5,156.26 |
| 26/04/2016 | +
1.50 (1.78%)
|
84.00 | 85.50 | 83.50 | 86.00 | 84.25 | 64,580.00 | 5,447.91 |
| 25/04/2016 |
-1.00 (1.17%)
|
85.50 | 85.50 | 84.50 | 84.50 | 84.83 | 34,630.00 | 2,936.81 |
| 22/04/2016 | +
0.50 (0.59%)
|
86.00 | 86.00 | 84.50 | 85.50 | 85.02 | 26,560.00 | 2,260.61 |
| 21/04/2016 | +
0.50 (0.59%)
|
85.00 | 85.50 | 84.00 | 85.00 | 84.71 | 65,360.00 | 5,535.19 |
| 20/04/2016 | +
1.00 (1.20%)
|
84.50 | 85.50 | 83.00 | 84.50 | 84.20 | 114,210.00 | 9,599.25 |
| 19/04/2016 |
-6.00 (6.70%)
|
87.00 | 87.50 | 83.50 | 83.50 | 85.44 | 196,230.00 | 3,796,072.50 |
| 15/04/2016 |
-0.50 (0.56%)
|
91.00 | 91.00 | 89.00 | 89.50 | 89.83 | 98,060.00 | 8,782.91 |
| 14/04/2016 |
-2.00 (2.17%)
|
92.00 | 92.00 | 90.00 | 90.00 | 90.95 | 117,100.00 | 7,362,721.89 |
| 13/04/2016 | +
1.00 (1.10%)
|
92.00 | 94.00 | 91.00 | 92.00 | 91.96 | 113,810.00 | 10,448.10 |
| 12/04/2016 |
-1.00 (1.09%)
|
93.00 | 92.00 | 91.00 | 91.00 | 91.61 | 67,670.00 | 6,191.48 |
| 11/04/2016 | +
2.50 (2.79%)
|
90.00 | 93.50 | 90.00 | 92.00 | 92.18 | 232,590.00 | 7,374,051.25 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.