Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 |
-0.50 (0.65%)
![]() |
77.50 | 77.50 | 77.00 | 77.00 | 77.18 | 13,580.00 | 1,048.34 |
07/06/2016 |
-0.50 (0.64%)
![]() |
78.00 | 78.50 | 76.50 | 77.50 | 77.36 | 11,240.00 | 868.89 |
06/06/2016 |
0.00 (0.00%)
![]() |
78.50 | 78.50 | 77.00 | 78.00 | 77.61 | 6,420.00 | 497.46 |
03/06/2016 | +
0.50 (0.65%)
![]() |
78.00 | 78.00 | 77.50 | 78.00 | 77.84 | 12,380.00 | 964.58 |
02/06/2016 | +
1.00 (1.31%)
![]() |
76.50 | 78.00 | 76.50 | 77.50 | 77.25 | 9,290.00 | 717.80 |
01/06/2016 | +
0.50 (0.66%)
![]() |
76.00 | 76.00 | 74.50 | 76.50 | 75.30 | 34,460.00 | 2,590.90 |
31/05/2016 |
-0.50 (0.65%)
![]() |
76.50 | 77.00 | 76.00 | 76.00 | 76.50 | 15,200.00 | 1,162.66 |
30/05/2016 |
-1.50 (1.92%)
![]() |
78.00 | 78.00 | 76.50 | 76.50 | 76.91 | 25,990.00 | 1,994.28 |
27/05/2016 |
0.00 (0.00%)
![]() |
76.50 | 78.00 | 77.50 | 78.00 | 77.69 | 8,340.00 | 648.61 |
26/05/2016 |
-0.50 (0.64%)
![]() |
78.50 | 78.50 | 77.50 | 78.00 | 78.13 | 30,030.00 | 2,349.26 |
25/05/2016 |
0.00 (0.00%)
![]() |
78.50 | 78.50 | 78.00 | 78.50 | 78.20 | 9,030.00 | 705.91 |
24/05/2016 | +
0.50 (0.64%)
![]() |
78.00 | 78.50 | 77.50 | 78.50 | 77.98 | 25,340.00 | 1,977.41 |
23/05/2016 |
-2.50 (3.11%)
![]() |
80.50 | 80.50 | 78.00 | 78.00 | 79.27 | 60,570.00 | 4,774.32 |
20/05/2016 |
-0.50 (0.62%)
![]() |
81.50 | 81.00 | 80.00 | 80.50 | 80.43 | 111,460.00 | 8,470,013.71 |
19/05/2016 |
-1.00 (1.22%)
![]() |
81.50 | 81.50 | 81.00 | 81.00 | 81.20 | 42,230.00 | 3,431.07 |
18/05/2016 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 81.00 | 82.00 | 81.53 | 23,830.00 | 1,943.94 |
17/05/2016 |
-3.00 (3.53%)
![]() |
83.00 | 83.00 | 81.50 | 82.00 | 82.11 | 41,960.00 | 3,445.04 |
16/05/2016 |
0.00 (0.00%)
![]() |
85.00 | 86.00 | 84.50 | 85.00 | 85.37 | 79,580.00 | 3,170,089.16 |
13/05/2016 | +
0.50 (0.59%)
![]() |
84.50 | 85.50 | 84.50 | 85.00 | 84.63 | 26,160.00 | 2,214.09 |
12/05/2016 |
-1.00 (1.17%)
![]() |
86.00 | 85.50 | 85.00 | 84.50 | 85.25 | 25,660.00 | 2,189.48 |