Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | 0.00 (0.00%) | 99.00 | 99.50 | 97.50 | 99.50 | 98.36 | 212,370.00 | 20,933.21 |
05/07/2016 | -1.50 (1.49%) | 102.00 | 102.00 | 98.50 | 99.50 | 99.57 | 346,220.00 | 14,352,881.03 |
04/07/2016 | 0.00 (0.00%) | 101.00 | 104.00 | 101.00 | 101.00 | 102.00 | 300,540.00 | 7,195,068.34 |
01/07/2016 | -2.00 (1.94%) | 103.00 | 104.00 | 100.00 | 101.00 | 102.40 | 264,586.00 | 7,491,979.16 |
30/06/2016 | + 4.50 (4.57%) | 100.00 | 104.00 | 99.50 | 103.00 | 101.86 | 166,040.00 | 16,907.81 |
29/06/2016 | + 4.00 (4.23%) | 94.50 | 99.00 | 96.00 | 98.50 | 97.66 | 113,420.00 | 11,066.75 |
28/06/2016 | + 4.00 (4.42%) | 90.50 | 96.50 | 90.50 | 94.50 | 93.88 | 304,120.00 | 28,620.08 |
27/06/2016 | -1.50 (1.63%) | 91.00 | 92.50 | 87.50 | 90.50 | 89.87 | 95,560.00 | 8,565.41 |
24/06/2016 | -2.00 (2.13%) | 94.00 | 93.50 | 87.50 | 92.00 | 90.49 | 202,540.00 | 18,414.74 |
23/06/2016 | + 5.50 (6.21%) | 90.00 | 94.00 | 90.00 | 94.00 | 92.88 | 205,520.00 | 19,134.30 |
22/06/2016 | + 1.50 (1.72%) | 87.00 | 89.00 | 87.50 | 88.50 | 87.87 | 153,660.00 | 13,509.05 |
21/06/2016 | + 0.50 (0.58%) | 87.50 | 89.00 | 87.00 | 87.00 | 87.93 | 105,970.00 | 9,312.95 |
20/06/2016 | + 1.50 (1.76%) | 85.00 | 87.00 | 84.50 | 86.50 | 85.94 | 29,490.00 | 2,542.38 |
17/06/2016 | -3.00 (3.41%) | 88.00 | 88.00 | 85.00 | 85.00 | 86.31 | 27,120.00 | 2,329.14 |
16/06/2016 | 0.00 (0.00%) | 88.00 | 90.00 | 87.50 | 88.00 | 88.66 | 49,530.00 | 4,385.55 |
15/06/2016 | + 4.00 (4.76%) | 84.50 | 85.00 | 83.50 | 88.00 | 84.22 | 46,370.00 | 3,961.86 |
14/06/2016 | + 1.50 (1.82%) | 83.00 | 83.00 | 81.50 | 84.00 | 82.29 | 85,770.00 | 7,074.56 |
13/06/2016 | -0.50 (0.60%) | 83.00 | 84.00 | 82.50 | 82.50 | 83.30 | 30,610.00 | 2,545.17 |
10/06/2016 | + 5.00 (6.41%) | 78.00 | 83.00 | 78.00 | 83.00 | 81.46 | 101,400.00 | 8,298.96 |
09/06/2016 | + 1.00 (1.30%) | 77.50 | 78.00 | 76.00 | 78.00 | 76.58 | 24,450.00 | 1,876.18 |