DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/08/2016 |
-1.50 (1.69%)
|
88.00 | 88.50 | 87.00 | 87.00 | 87.55 | 51,370.00 | 4,487.31 |
| 02/08/2016 |
-2.00 (2.21%)
|
90.00 | 90.00 | 88.50 | 88.50 | 89.27 | 68,240.00 | 6,076.35 |
| 01/08/2016 |
-2.00 (2.16%)
|
92.50 | 92.50 | 89.50 | 90.50 | 90.30 | 127,960.00 | 3,607,936.63 |
| 29/07/2016 |
-0.50 (0.54%)
|
93.00 | 93.00 | 90.50 | 92.50 | 91.70 | 37,200.00 | 3,407.16 |
| 28/07/2016 |
0.00 (0.00%)
|
93.00 | 93.00 | 90.50 | 93.00 | 91.67 | 35,310.00 | 3,246.64 |
| 27/07/2016 | +
2.50 (2.76%)
|
90.50 | 92.00 | 89.50 | 93.00 | 90.53 | 59,190.00 | 5,381.08 |
| 26/07/2016 |
0.00 (0.00%)
|
90.50 | 90.50 | 87.50 | 90.50 | 88.68 | 80,310.00 | 7,126.64 |
| 25/07/2016 |
0.00 (0.00%)
|
90.50 | 90.50 | 89.00 | 90.50 | 89.89 | 487,660.00 | 41,032,166.43 |
| 22/07/2016 |
-2.50 (2.69%)
|
92.50 | 93.50 | 92.50 | 93.00 | 92.82 | 115,870.00 | 10,752.34 |
| 21/07/2016 | +
0.50 (0.54%)
|
92.50 | 93.50 | 92.50 | 93.00 | 92.82 | 115,870.00 | 10,752.34 |
| 20/07/2016 |
-0.50 (0.54%)
|
93.00 | 94.00 | 92.50 | 92.50 | 93.13 | 69,570.00 | 6,467.56 |
| 19/07/2016 | +
1.00 (1.09%)
|
92.00 | 95.00 | 91.50 | 93.00 | 93.24 | 91,260.00 | 3,684,760.40 |
| 18/07/2016 |
-0.50 (0.54%)
|
92.00 | 95.00 | 90.50 | 92.00 | 92.53 | 51,670.00 | 4,767.97 |
| 15/07/2016 |
-3.50 (3.65%)
|
97.50 | 98.00 | 90.00 | 92.50 | 93.64 | 176,680.00 | 16,533.49 |
| 14/07/2016 |
-3.50 (3.52%)
|
100.00 | 101.00 | 97.50 | 96.00 | 98.85 | 186,170.00 | 18,349.38 |
| 13/07/2016 |
-1.50 (1.49%)
|
102.00 | 104.00 | 100.00 | 99.50 | 102.10 | 119,190.00 | 12,144.23 |
| 12/07/2016 |
0.00 (0.00%)
|
101.00 | 102.00 | 97.50 | 101.00 | 98.89 | 153,430.00 | 15,162.30 |
| 11/07/2016 |
-3.00 (2.88%)
|
105.00 | 106.00 | 99.00 | 101.00 | 102.47 | 146,640.00 | 2,052,967.97 |
| 08/07/2016 |
-2.00 (1.89%)
|
105.00 | 108.00 | 104.00 | 104.00 | 106.00 | 162,850.00 | 17,246.52 |
| 07/07/2016 | +
6.50 (6.53%)
|
99.00 | 106.00 | 99.00 | 106.00 | 103.66 | 364,470.00 | 37,975.29 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.