DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/08/2016 | +
1.00 (1.05%)
|
96.50 | 96.50 | 94.00 | 96.50 | 95.51 | 79,030.00 | 7,549.74 |
| 30/08/2016 | +
2.00 (2.14%)
|
93.00 | 95.50 | 92.00 | 95.50 | 93.76 | 36,770.00 | 3,441.30 |
| 29/08/2016 |
-3.00 (3.11%)
|
95.50 | 96.00 | 94.00 | 93.50 | 94.56 | 141,300.00 | 13,345.33 |
| 26/08/2016 |
0.00 (0.00%)
|
97.50 | 97.00 | 95.50 | 96.50 | 96.13 | 37,390.00 | 3,595.53 |
| 25/08/2016 |
0.00 (0.00%)
|
96.50 | 98.00 | 95.00 | 96.50 | 95.99 | 64,490.00 | 6,193.28 |
| 24/08/2016 | +
0.50 (0.52%)
|
97.00 | 98.50 | 95.50 | 96.50 | 97.33 | 74,440.00 | 7,235.37 |
| 23/08/2016 |
0.00 (0.00%)
|
96.00 | 97.00 | 94.00 | 96.00 | 95.02 | 145,410.00 | 13,819.79 |
| 22/08/2016 |
0.00 (0.00%)
|
97.50 | 98.00 | 95.00 | 96.00 | 96.13 | 34,110.00 | 3,281.53 |
| 19/08/2016 |
-4.00 (4.00%)
|
100.00 | 100.00 | 94.00 | 96.00 | 97.11 | 126,780.00 | 12,278.50 |
| 18/08/2016 |
-3.00 (2.91%)
|
102.00 | 103.00 | 99.50 | 100.00 | 100.58 | 101,480.00 | 10,205.22 |
| 17/08/2016 | +
2.00 (1.98%)
|
102.00 | 103.00 | 100.00 | 103.00 | 101.54 | 101,320.00 | 10,301.36 |
| 16/08/2016 | +
4.50 (4.66%)
|
97.50 | 103.00 | 97.00 | 101.00 | 100.55 | 277,000.00 | 2,600,411.40 |
| 15/08/2016 | +
1.00 (1.05%)
|
97.00 | 96.50 | 95.50 | 96.50 | 96.03 | 31,310.00 | 3,013.74 |
| 12/08/2016 |
-0.50 (0.52%)
|
98.00 | 98.50 | 95.00 | 95.50 | 96.48 | 107,760.00 | 10,400.53 |
| 11/08/2016 | +
3.50 (3.78%)
|
93.00 | 96.00 | 92.50 | 96.00 | 94.42 | 74,700.00 | 7,051.62 |
| 10/08/2016 | +
2.00 (2.21%)
|
91.50 | 93.00 | 91.00 | 92.50 | 91.72 | 46,530.00 | 4,278.24 |
| 09/08/2016 | +
1.50 (1.69%)
|
89.00 | 90.50 | 88.50 | 90.50 | 89.26 | 31,690.00 | 2,831.26 |
| 08/08/2016 | +
2.50 (2.89%)
|
87.50 | 88.00 | 86.50 | 89.00 | 87.34 | 28,470.00 | 2,502.18 |
| 05/08/2016 |
-0.50 (0.57%)
|
87.00 | 87.00 | 86.00 | 86.50 | 86.38 | 44,860.00 | 3,880.03 |
| 04/08/2016 |
0.00 (0.00%)
|
86.50 | 89.00 | 87.50 | 87.00 | 88.25 | 287,930.00 | 20,911,954.45 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.