Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | +
0.70 (0.64%)
![]() |
109.90 | 111.50 | 108.80 | 110.10 | 110.22 | 211,780.00 | 23,310.99 |
28/09/2016 |
-1.10 (1.00%)
![]() |
109.40 | 111.30 | 109.00 | 109.40 | 110.04 | 79,550.00 | 8,745.66 |
27/09/2016 |
0.00 (0.00%)
![]() |
110.50 | 111.90 | 109.40 | 110.50 | 110.54 | 149,160.00 | 16,478.62 |
26/09/2016 | +
2.50 (2.31%)
![]() |
109.00 | 111.10 | 108.00 | 110.50 | 109.55 | 97,580.00 | 10,690.95 |
23/09/2016 |
0.00 (0.00%)
![]() |
109.10 | 109.90 | 107.00 | 108.00 | 107.95 | 62,210.00 | 6,709.57 |
22/09/2016 |
-3.00 (2.70%)
![]() |
111.00 | 110.50 | 106.30 | 108.00 | 108.48 | 204,190.00 | 22,134.72 |
21/09/2016 |
-2.60 (2.29%)
![]() |
113.60 | 113.00 | 110.00 | 111.00 | 110.81 | 130,350.00 | 14,423.01 |
20/09/2016 |
-0.40 (0.35%)
![]() |
113.10 | 114.00 | 110.00 | 113.60 | 111.82 | 142,820.00 | 15,980.39 |
19/09/2016 | +
1.90 (1.69%)
![]() |
114.00 | 117.00 | 112.30 | 114.00 | 114.44 | 153,760.00 | 17,622.16 |
16/09/2016 | +
2.10 (1.91%)
![]() |
110.00 | 113.00 | 109.90 | 112.10 | 112.15 | 119,460.00 | 13,375.66 |
15/09/2016 | +
3.80 (3.58%)
![]() |
106.00 | 111.00 | 106.00 | 110.00 | 108.56 | 188,660.00 | 20,480.12 |
14/09/2016 | +
1.70 (1.63%)
![]() |
105.00 | 108.80 | 105.00 | 106.20 | 107.32 | 212,090.00 | 22,724.00 |
13/09/2016 | +
1.10 (1.06%)
![]() |
103.90 | 105.00 | 102.20 | 104.50 | 103.82 | 86,440.00 | 8,972.00 |
12/09/2016 |
-1.60 (1.52%)
![]() |
105.00 | 104.80 | 100.80 | 103.40 | 102.59 | 160,830.00 | 16,517.93 |
09/09/2016 | +
2.00 (1.94%)
![]() |
104.00 | 109.00 | 104.00 | 105.00 | 106.13 | 569,393.00 | 23,095,517.86 |
08/09/2016 | +
3.00 (3.00%)
![]() |
101.00 | 103.00 | 99.00 | 103.00 | 101.28 | 192,760.00 | 19,527.66 |
07/09/2016 | +
2.50 (2.56%)
![]() |
97.00 | 103.00 | 96.50 | 100.00 | 99.62 | 232,200.00 | 23,127.53 |
06/09/2016 |
-2.00 (2.01%)
![]() |
100.00 | 99.50 | 97.00 | 97.50 | 98.25 | 69,890.00 | 6,843.14 |
05/09/2016 | +
2.00 (2.05%)
![]() |
99.00 | 100.00 | 98.50 | 99.50 | 99.12 | 146,040.00 | 14,471.06 |
01/09/2016 | +
1.00 (1.04%)
![]() |
97.00 | 98.00 | 95.50 | 97.50 | 97.28 | 79,920.00 | 7,767.84 |