Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 | +
0.40 (0.41%)
![]() |
98.00 | 98.90 | 97.50 | 98.20 | 98.02 | 20,750.00 | 2,039.68 |
26/10/2016 | +
0.30 (0.31%)
![]() |
97.00 | 98.00 | 96.10 | 97.80 | 97.11 | 58,560.00 | 5,683.69 |
25/10/2016 | +
1.90 (1.99%)
![]() |
96.00 | 97.90 | 94.00 | 97.50 | 95.74 | 55,630.00 | 5,320.49 |
24/10/2016 |
-5.40 (5.35%)
![]() |
98.50 | 103.00 | 95.10 | 95.60 | 98.01 | 212,670.00 | 20,710.75 |
21/10/2016 |
-7.60 (7.00%)
![]() |
108.60 | 108.60 | 103.00 | 101.00 | 105.69 | 164,320.00 | 17,028.75 |
20/10/2016 |
-0.90 (0.82%)
![]() |
109.50 | 110.00 | 107.90 | 108.60 | 108.64 | 68,920.00 | 4,640,342.35 |
19/10/2016 | +
1.20 (1.11%)
![]() |
108.30 | 109.80 | 107.50 | 109.50 | 108.66 | 75,200.00 | 8,174.10 |
18/10/2016 |
-1.20 (1.10%)
![]() |
108.10 | 109.40 | 108.00 | 108.30 | 108.42 | 58,580.00 | 6,342.11 |
17/10/2016 |
-0.10 (0.09%)
![]() |
111.00 | 110.50 | 109.00 | 109.50 | 109.41 | 10,340.00 | 1,131.01 |
14/10/2016 |
-0.50 (0.45%)
![]() |
111.00 | 111.00 | 109.00 | 109.60 | 110.04 | 53,940.00 | 5,928.38 |
13/10/2016 | +
0.10 (0.09%)
![]() |
110.90 | 110.90 | 108.40 | 110.10 | 109.39 | 21,620.00 | 2,371.84 |
12/10/2016 | +
1.90 (1.76%)
![]() |
109.00 | 110.50 | 106.60 | 110.00 | 109.21 | 40,550.00 | 4,435.24 |
11/10/2016 |
0.00 (0.00%)
![]() |
108.10 | 109.00 | 105.10 | 108.10 | 107.17 | 133,710.00 | 14,342.15 |
10/10/2016 |
-3.40 (3.05%)
![]() |
111.50 | 111.90 | 108.10 | 108.10 | 109.33 | 30,810.00 | 3,352.72 |
07/10/2016 |
-0.40 (0.36%)
![]() |
112.40 | 112.50 | 107.00 | 111.50 | 109.55 | 205,860.00 | 5,872,940.16 |
06/10/2016 |
-0.10 (0.09%)
![]() |
112.50 | 113.00 | 111.20 | 111.90 | 112.01 | 74,300.00 | 8,320.76 |
05/10/2016 |
-1.00 (0.88%)
![]() |
111.00 | 114.00 | 111.30 | 112.00 | 112.79 | 86,740.00 | 9,771.22 |
04/10/2016 |
-3.30 (2.84%)
![]() |
116.50 | 118.50 | 112.90 | 113.00 | 115.77 | 188,990.00 | 21,821.66 |
03/10/2016 | +
4.30 (3.84%)
![]() |
112.50 | 117.00 | 112.20 | 116.30 | 115.46 | 206,950.00 | 23,889.49 |
30/09/2016 | +
1.90 (1.73%)
![]() |
110.50 | 112.50 | 109.00 | 112.00 | 111.58 | 101,510.00 | 11,335.53 |