Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | +
3.00 (3.07%)
![]() |
97.70 | 101.50 | 97.70 | 100.70 | 99.93 | 196,280.00 | 19,608.31 |
23/11/2016 |
-0.10 (0.10%)
![]() |
97.00 | 98.50 | 96.60 | 97.70 | 97.45 | 53,470.00 | 5,219.39 |
22/11/2016 |
-0.60 (0.61%)
![]() |
97.50 | 98.00 | 96.50 | 97.80 | 97.24 | 160,880.00 | 7,013,384.96 |
21/11/2016 |
-0.40 (0.40%)
![]() |
98.80 | 98.70 | 96.70 | 98.40 | 97.26 | 55,080.00 | 5,360.08 |
18/11/2016 |
-0.70 (0.70%)
![]() |
100.00 | 100.00 | 97.90 | 98.80 | 98.60 | 138,790.00 | 10,643,832.47 |
17/11/2016 | +
2.00 (2.05%)
![]() |
97.70 | 100.80 | 97.30 | 99.50 | 99.15 | 132,510.00 | 13,124.31 |
16/11/2016 | +
0.50 (0.52%)
![]() |
96.50 | 97.00 | 96.00 | 97.50 | 96.46 | 57,610.00 | 5,575.77 |
15/11/2016 | +
0.80 (0.83%)
![]() |
95.20 | 97.40 | 95.40 | 97.00 | 96.15 | 36,950.00 | 3,554.25 |
14/11/2016 |
-1.50 (1.54%)
![]() |
97.00 | 97.70 | 95.00 | 96.20 | 96.69 | 18,020.00 | 1,741.02 |
11/11/2016 |
-0.20 (0.20%)
![]() |
97.80 | 98.50 | 97.00 | 97.70 | 97.51 | 22,880.00 | 2,229.74 |
10/11/2016 | +
2.70 (2.84%)
![]() |
98.40 | 98.00 | 97.00 | 97.90 | 97.53 | 31,830.00 | 3,103.18 |
09/11/2016 |
-2.30 (2.36%)
![]() |
97.50 | 97.50 | 94.50 | 95.20 | 95.50 | 96,970.00 | 9,233.18 |
08/11/2016 |
-0.90 (0.91%)
![]() |
98.40 | 98.50 | 97.00 | 97.50 | 97.99 | 47,610.00 | 2,102,702.69 |
07/11/2016 |
-0.10 (0.10%)
![]() |
98.60 | 98.50 | 97.80 | 98.40 | 98.06 | 27,770.00 | 2,724.47 |
04/11/2016 |
-
![]() |
97.10 | 99.10 | 97.80 | 98.50 | 98.65 | 42,420.00 | 4,185.28 |
03/11/2016 |
-0.50 (0.51%)
![]() |
97.50 | 97.10 | 96.50 | 97.00 | 96.80 | 31,160.00 | 3,017.83 |
02/11/2016 |
-
![]() |
98.00 | 99.00 | 97.70 | 97.50 | 98.02 | 26,860.00 | 2,627.45 |
01/11/2016 |
-
![]() |
98.90 | 99.00 | 97.00 | 99.00 | 97.68 | 63,300.00 | 6,189.35 |
31/10/2016 |
-1.40 (1.40%)
![]() |
99.90 | 100.50 | 99.00 | 98.50 | 99.85 | 39,980.00 | 3,990.25 |
28/10/2016 | +
1.70 (1.73%)
![]() |
98.00 | 99.90 | 98.00 | 99.90 | 99.23 | 40,070.00 | 3,979.75 |