DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/12/2016 |
-0.80 (0.84%)
|
95.00 | 95.50 | 94.00 | 94.20 | 94.60 | 14,310.00 | 1,351.97 |
| 21/12/2016 |
0.00 (0.00%)
|
95.00 | 95.00 | 94.50 | 95.00 | 94.81 | 79,010.00 | 5,691,781.51 |
| 20/12/2016 |
-1.00 (1.04%)
|
96.50 | 96.00 | 95.00 | 95.00 | 95.64 | 57,240.00 | 5,468.15 |
| 19/12/2016 | +
1.00 (1.05%)
|
95.00 | 96.50 | 95.00 | 96.00 | 95.69 | 34,400.00 | 3,285.71 |
| 16/12/2016 |
0.00 (0.00%)
|
94.80 | 95.40 | 94.50 | 95.00 | 94.94 | 32,500.00 | 3,086.26 |
| 15/12/2016 |
-0.40 (0.42%)
|
95.00 | 95.90 | 94.00 | 95.00 | 95.13 | 49,930.00 | 4,741.40 |
| 14/12/2016 | +
2.90 (3.14%)
|
92.50 | 95.50 | 92.50 | 95.40 | 93.91 | 68,250.00 | 6,403.16 |
| 13/12/2016 |
-1.50 (1.60%)
|
93.30 | 94.40 | 92.00 | 92.50 | 93.36 | 218,580.00 | 16,558,382.50 |
| 12/12/2016 |
-2.40 (2.49%)
|
91.50 | 95.80 | 94.00 | 94.00 | 94.90 | 73,160.00 | 2,067,019.77 |
| 09/12/2016 |
-
|
96.90 | 96.90 | 95.70 | 96.40 | 95.93 | 17,980.00 | 1,726.01 |
| 08/12/2016 | +
1.90 (2.00%)
|
96.00 | 96.50 | 95.00 | 96.90 | 95.71 | 70,550.00 | 4,801,967.29 |
| 07/12/2016 |
-0.30 (0.31%)
|
95.20 | 97.00 | 94.70 | 95.00 | 95.08 | 194,180.00 | 13,396,175.47 |
| 06/12/2016 |
-2.00 (2.06%)
|
97.00 | 98.00 | 95.30 | 95.30 | 96.13 | 221,183.00 | 17,275,803.70 |
| 05/12/2016 |
-0.70 (0.71%)
|
98.00 | 98.00 | 96.60 | 97.30 | 97.02 | 16,400.00 | 1,591.93 |
| 02/12/2016 | +
0.50 (0.51%)
|
98.00 | 98.00 | 97.00 | 98.00 | 97.33 | 36,700.00 | 3,584.62 |
| 01/12/2016 |
-0.70 (0.71%)
|
98.70 | 98.70 | 97.10 | 97.50 | 97.77 | 52,700.00 | 5,154.19 |
| 30/11/2016 |
0.00 (0.00%)
|
98.20 | 98.50 | 96.50 | 98.20 | 97.45 | 39,410.00 | 3,834.71 |
| 29/11/2016 |
-0.30 (0.30%)
|
98.50 | 98.50 | 91.70 | 98.20 | 96.51 | 53,430.00 | 5,164.08 |
| 28/11/2016 |
-1.00 (1.01%)
|
100.00 | 100.00 | 97.60 | 98.50 | 98.46 | 40,770.00 | 4,021.73 |
| 25/11/2016 |
-1.20 (1.19%)
|
100.60 | 101.00 | 99.50 | 99.50 | 100.01 | 61,990.00 | 6,199.56 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.