Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 94.00 | 95.00 | 93.50 | 94.00 | 94.63 | 21,130.00 | 1,994.57 |
21/11/2019 | - | 92.70 | 93.50 | 92.70 | 94.00 | 93.03 | 9,890.00 | 919.85 |
20/11/2019 | -0.50 (0.53%) | 93.60 | 94.00 | 93.50 | 93.10 | 93.57 | 7,030.00 | 656.81 |
19/11/2019 | -1.40 (1.47%) | 95.00 | 95.00 | 93.30 | 93.60 | 94.06 | 14,680.00 | 1,382.94 |
18/11/2019 | - | 95.50 | 95.50 | 94.50 | 95.00 | 95.01 | 5,740.00 | 545.13 |
15/11/2019 | - | 96.80 | 96.80 | 95.50 | 96.00 | 96.12 | 7,900.00 | 760.32 |
14/11/2019 | + 2.80 (2.98%) | 94.00 | 97.00 | 93.00 | 96.80 | 95.63 | 45,280.00 | 4,327.11 |
13/11/2019 | - | 94.00 | 94.00 | 92.90 | 94.00 | 93.44 | 22,520.00 | 2,101.49 |
12/11/2019 | - | 93.90 | 94.00 | 93.30 | 94.00 | 93.83 | 14,880.00 | 1,394.93 |
11/11/2019 | - | 94.00 | 94.20 | 93.90 | 93.90 | 94.06 | 6,650.00 | 625.43 |
08/11/2019 | - | 93.00 | 94.00 | 93.20 | 94.00 | 93.91 | 14,490.00 | 1,361.82 |
07/11/2019 | -0.90 (0.96%) | 93.00 | 94.10 | 92.90 | 93.00 | 93.31 | 101,000.00 | 9,418.07 |
06/11/2019 | - | 94.00 | 94.30 | 93.80 | 93.90 | 93.99 | 3,190.00 | 299.96 |
05/11/2019 | - | 94.00 | 94.30 | 94.00 | 94.00 | 94.04 | 10,860.00 | 1,020.97 |
04/11/2019 | - | 92.50 | 94.20 | 92.50 | 94.00 | 93.79 | 17,220.00 | 1,614.31 |
01/11/2019 | - | 92.60 | 93.30 | 92.10 | 92.50 | 92.78 | 9,770.00 | 905.29 |
31/10/2019 | - | 92.60 | 93.30 | 92.10 | 92.60 | 92.92 | 9,220.00 | 856.49 |
30/10/2019 | - | 93.10 | 93.50 | 90.00 | 92.60 | 92.36 | 22,870.00 | 2,106.98 |
29/10/2019 | - | 93.50 | 94.00 | 93.00 | 93.10 | 93.37 | 5,320.00 | 496.63 |
28/10/2019 | - | 92.20 | 93.50 | 92.00 | 93.50 | 93.32 | 21,130.00 | 1,971.58 |