DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/01/2017 | +
1.00 (0.92%)
|
110.00 | 109.90 | 108.20 | 109.80 | 109.11 | 199,740.00 | 12,407,954.19 |
| 19/01/2017 | +
2.80 (2.64%)
|
106.00 | 108.90 | 106.00 | 108.80 | 107.54 | 134,010.00 | 1,992,258.31 |
| 18/01/2017 | +
1.00 (0.95%)
|
105.00 | 106.30 | 105.00 | 106.00 | 105.95 | 78,890.00 | 8,360.08 |
| 17/01/2017 | +
0.90 (0.86%)
|
104.00 | 105.40 | 104.00 | 105.00 | 104.72 | 40,790.00 | 4,273.81 |
| 16/01/2017 |
-1.90 (1.79%)
|
105.50 | 106.10 | 104.60 | 104.10 | 105.15 | 43,160.00 | 4,530.34 |
| 13/01/2017 | +
1.00 (0.95%)
|
105.00 | 106.80 | 104.20 | 106.00 | 105.39 | 67,050.00 | 7,060.90 |
| 12/01/2017 |
-0.20 (0.19%)
|
105.00 | 105.90 | 104.00 | 105.00 | 104.75 | 21,670.00 | 2,268.66 |
| 11/01/2017 | +
2.40 (2.33%)
|
102.80 | 105.70 | 103.00 | 105.20 | 104.73 | 126,130.00 | 13,218.58 |
| 10/01/2017 | +
1.30 (1.28%)
|
102.20 | 104.50 | 101.00 | 102.80 | 102.73 | 208,470.00 | 5,452,803.97 |
| 09/01/2017 | +
0.50 (0.50%)
|
101.80 | 101.50 | 101.00 | 101.50 | 101.11 | 54,100.00 | 5,472.61 |
| 06/01/2017 |
-1.30 (1.27%)
|
102.30 | 102.40 | 100.00 | 101.00 | 101.67 | 110,690.00 | 11,211.48 |
| 05/01/2017 |
0.00 (0.00%)
|
103.00 | 103.00 | 101.80 | 102.30 | 102.11 | 93,260.00 | 4,567,870.66 |
| 04/01/2017 | +
3.40 (3.44%)
|
98.90 | 102.30 | 98.50 | 102.30 | 100.54 | 127,780.00 | 12,875.13 |
| 03/01/2017 | +
0.90 (0.92%)
|
98.50 | 99.30 | 98.00 | 98.90 | 98.70 | 46,760.00 | 4,617.36 |
| 30/12/2016 | +
0.80 (0.82%)
|
98.00 | 98.90 | 98.00 | 98.00 | 98.35 | 109,140.00 | 1,873,657.84 |
| 29/12/2016 | +
2.30 (2.42%)
|
94.00 | 98.00 | 94.70 | 97.20 | 96.32 | 136,050.00 | 13,131.79 |
| 28/12/2016 |
-
|
95.00 | 95.50 | 94.00 | 94.20 | 94.60 | 14,310.00 | 1,351.97 |
| 27/12/2016 |
-0.30 (0.31%)
|
95.30 | 94.80 | 93.00 | 95.00 | 94.02 | 22,490.00 | 2,110.61 |
| 26/12/2016 | +
0.50 (0.53%)
|
94.80 | 95.50 | 94.00 | 95.30 | 94.48 | 8,290.00 | 784.19 |
| 23/12/2016 | +
0.60 (0.64%)
|
95.00 | 95.40 | 94.50 | 94.80 | 94.81 | 67,230.00 | 3,508,441.75 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.