Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
0.00 (0.00%)
![]() |
116.00 | 116.00 | 114.60 | 115.90 | 115.55 | 51,900.00 | 5,998.27 |
23/02/2017 |
-1.00 (0.86%)
![]() |
116.90 | 117.00 | 115.00 | 115.90 | 115.94 | 134,570.00 | 7,508,640.43 |
22/02/2017 | +
4.90 (4.38%)
![]() |
113.50 | 117.40 | 113.50 | 116.90 | 115.67 | 244,180.00 | 28,175.26 |
21/02/2017 | +
0.30 (0.27%)
![]() |
110.50 | 112.00 | 110.50 | 112.00 | 111.49 | 54,720.00 | 6,104.79 |
20/02/2017 |
-
![]() |
111.20 | 113.00 | 111.30 | 111.70 | 111.95 | 19,080.00 | 2,134.63 |
17/02/2017 |
-0.50 (0.44%)
![]() |
113.50 | 113.40 | 111.00 | 112.50 | 111.96 | 39,990.00 | 4,475.71 |
16/02/2017 | +
1.00 (0.89%)
![]() |
111.60 | 113.10 | 110.00 | 113.00 | 110.85 | 135,950.00 | 15,117.42 |
15/02/2017 |
-2.10 (1.84%)
![]() |
114.80 | 114.50 | 112.50 | 112.00 | 113.44 | 80,890.00 | 9,165.85 |
14/02/2017 | +
0.10 (0.09%)
![]() |
114.00 | 115.00 | 113.70 | 114.10 | 114.33 | 69,040.00 | 7,891.08 |
13/02/2017 |
-0.60 (0.52%)
![]() |
114.60 | 115.50 | 114.00 | 114.00 | 114.85 | 43,700.00 | 5,013.32 |
10/02/2017 |
-0.60 (0.52%)
![]() |
115.50 | 115.40 | 114.00 | 114.60 | 114.93 | 25,080.00 | 2,882.17 |
09/02/2017 | +
0.70 (0.61%)
![]() |
114.90 | 115.80 | 114.90 | 115.20 | 115.16 | 245,310.00 | 24,953,144.98 |
08/02/2017 |
-0.30 (0.26%)
![]() |
115.00 | 115.00 | 113.90 | 114.50 | 114.42 | 104,540.00 | 11,961.67 |
07/02/2017 | +
0.50 (0.44%)
![]() |
116.30 | 116.30 | 114.30 | 114.80 | 115.23 | 47,970.00 | 5,534.35 |
06/02/2017 | +
1.80 (1.60%)
![]() |
113.00 | 114.30 | 112.90 | 114.30 | 113.65 | 163,490.00 | 8,008,937.82 |
03/02/2017 | +
1.50 (1.35%)
![]() |
113.50 | 113.50 | 111.10 | 112.50 | 112.18 | 72,750.00 | 8,180.19 |
02/02/2017 | +
1.00 (0.91%)
![]() |
112.00 | 115.00 | 112.00 | 111.00 | 113.28 | 828,200.00 | 81,151,004.34 |
25/01/2017 | +
2.50 (2.33%)
![]() |
108.00 | 110.90 | 107.00 | 110.00 | 109.47 | 150,280.00 | 16,447.67 |
24/01/2017 |
-1.00 (0.92%)
![]() |
108.50 | 108.50 | 107.00 | 107.50 | 107.70 | 91,220.00 | 2,462,113.42 |
23/01/2017 |
-1.30 (1.18%)
![]() |
109.80 | 109.50 | 108.40 | 108.50 | 108.90 | 49,200.00 | 5,358.14 |