Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 |
-0.10 (0.08%)
![]() |
126.00 | 125.90 | 123.50 | 125.00 | 124.37 | 53,160.00 | 6,613.87 |
23/03/2017 | +
1.60 (1.30%)
![]() |
123.00 | 125.40 | 123.00 | 125.10 | 124.29 | 98,540.00 | 12,253.27 |
22/03/2017 | +
1.50 (1.23%)
![]() |
122.00 | 124.00 | 121.90 | 123.50 | 122.56 | 127,500.00 | 15,659.06 |
21/03/2017 |
-0.20 (0.16%)
![]() |
122.00 | 123.50 | 120.20 | 122.00 | 122.20 | 134,840.00 | 16,494.87 |
20/03/2017 |
-1.40 (1.13%)
![]() |
123.60 | 124.40 | 123.50 | 122.20 | 123.91 | 82,730.00 | 10,229.85 |
17/03/2017 | +
0.10 (0.08%)
![]() |
123.50 | 124.50 | 121.00 | 123.60 | 122.35 | 107,460.00 | 2,770,169.37 |
16/03/2017 | +
0.90 (0.73%)
![]() |
123.00 | 124.80 | 122.00 | 123.50 | 123.57 | 68,200.00 | 8,421.74 |
15/03/2017 |
-
![]() |
124.80 | 124.00 | 122.50 | 122.60 | 123.23 | 48,950.00 | 6,028.62 |
14/03/2017 |
-0.30 (0.24%)
![]() |
124.50 | 125.00 | 122.00 | 124.10 | 123.77 | 119,340.00 | 3,339,179.38 |
13/03/2017 | +
3.30 (2.73%)
![]() |
121.10 | 125.00 | 119.10 | 124.40 | 122.25 | 110,440.00 | 13,505.27 |
10/03/2017 |
-1.80 (1.46%)
![]() |
122.50 | 123.50 | 120.00 | 121.10 | 122.38 | 79,270.00 | 9,699.37 |
09/03/2017 | +
2.70 (2.25%)
![]() |
120.50 | 124.00 | 120.00 | 122.90 | 122.37 | 78,780.00 | 9,630.53 |
08/03/2017 |
-1.40 (1.15%)
![]() |
121.60 | 122.00 | 119.60 | 120.20 | 120.88 | 39,820.00 | 4,813.67 |
07/03/2017 | +
6.60 (5.74%)
![]() |
115.10 | 122.00 | 115.30 | 121.60 | 119.04 | 308,000.00 | 36,633.03 |
06/03/2017 |
0.00 (0.00%)
![]() |
116.00 | 116.00 | 114.30 | 115.00 | 115.07 | 31,240.00 | 3,594.33 |
03/03/2017 | +
0.10 (0.09%)
![]() |
114.00 | 115.00 | 113.30 | 115.00 | 113.71 | 62,530.00 | 7,114.57 |
02/03/2017 | +
0.10 (0.09%)
![]() |
115.00 | 115.00 | 114.10 | 114.90 | 114.64 | 26,610.00 | 3,051.73 |
01/03/2017 | +
0.80 (0.70%)
![]() |
114.00 | 116.00 | 113.00 | 114.80 | 114.24 | 22,590.00 | 2,586.72 |
28/02/2017 |
-
![]() |
116.00 | 116.50 | 115.00 | 114.00 | 115.41 | 53,970.00 | 6,212.88 |
27/02/2017 |
-0.90 (0.78%)
![]() |
115.00 | 115.50 | 114.20 | 115.00 | - | 66,350.00 | 7,630,000.00 |