Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | +
6.00 (3.95%)
![]() |
154.80 | 158.00 | 153.30 | 157.90 | 156.45 | 214,060.00 | 3,280,363.71 |
23/05/2017 | +
2.70 (1.81%)
![]() |
148.90 | 151.90 | 148.10 | 151.90 | 150.35 | 203,830.00 | 9,585,636.25 |
22/05/2017 | +
0.80 (0.54%)
![]() |
148.00 | 149.50 | 147.00 | 149.20 | 148.01 | 50,310.00 | 7,447.65 |
19/05/2017 |
-1.60 (1.07%)
![]() |
150.70 | 150.50 | 148.00 | 148.40 | 148.77 | 221,370.00 | 26,651,233.55 |
18/05/2017 | +
1.00 (0.67%)
![]() |
150.00 | 152.00 | 149.00 | 150.00 | 150.55 | 217,820.00 | 9,587,789.85 |
17/05/2017 | +
5.40 (3.76%)
![]() |
144.90 | 150.00 | 144.80 | 149.00 | 147.10 | 284,850.00 | 4,645,522.12 |
16/05/2017 |
-1.30 (0.90%)
![]() |
145.30 | 145.30 | 143.00 | 143.60 | 144.71 | 180,250.00 | 19,616,823.48 |
15/05/2017 | +
5.50 (3.95%)
![]() |
140.50 | 145.00 | 140.50 | 144.90 | 143.45 | 208,030.00 | 29,834.68 |
12/05/2017 | +
1.60 (1.16%)
![]() |
137.80 | 139.70 | 137.00 | 139.40 | 138.36 | 94,830.00 | 13,123.12 |
11/05/2017 |
-1.20 (0.86%)
![]() |
139.50 | 139.50 | 137.60 | 137.80 | 138.01 | 71,040.00 | 9,805.96 |
10/05/2017 | +
1.00 (0.72%)
![]() |
138.00 | 139.60 | 137.60 | 139.00 | 138.54 | 71,980.00 | 9,970.88 |
09/05/2017 | +
0.30 (0.22%)
![]() |
138.90 | 138.70 | 137.20 | 138.00 | 137.99 | 57,440.00 | 7,929.10 |
08/05/2017 |
-2.30 (1.64%)
![]() |
138.00 | 140.00 | 137.60 | 137.70 | 138.33 | 255,860.00 | 16,498,179.30 |
05/05/2017 |
-1.00 (0.71%)
![]() |
141.00 | 142.20 | 139.50 | 140.00 | 141.01 | 113,270.00 | 15,948.57 |
04/05/2017 |
-3.50 (2.42%)
![]() |
140.50 | 142.00 | 139.10 | 141.00 | 140.68 | 108,910.00 | 15,322.69 |
03/05/2017 |
-0.50 (0.34%)
![]() |
145.00 | 145.00 | 142.50 | 144.50 | 143.39 | 65,920.00 | 9,463.53 |
28/04/2017 |
0.00 (0.00%)
![]() |
145.50 | 147.70 | 143.60 | 145.00 | 145.85 | 113,420.00 | 16,550.83 |
27/04/2017 | +
6.00 (4.32%)
![]() |
140.80 | 145.40 | 140.80 | 145.00 | 143.42 | 791,550.00 | 82,710,975.37 |
26/04/2017 | +
4.60 (3.42%)
![]() |
134.40 | 139.60 | 134.00 | 139.00 | 137.61 | 211,080.00 | 29,138.45 |
25/04/2017 |
0.00 (0.00%)
![]() |
134.90 | 134.90 | 134.00 | 134.40 | 134.37 | 64,000.00 | 6,760,883.84 |