Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | +
1.00 (0.78%)
![]() |
128.00 | 130.00 | 127.00 | 129.00 | 128.70 | 464,290.00 | 9,030,375.98 |
20/06/2017 | +
1.50 (1.19%)
![]() |
126.50 | 129.50 | 125.00 | 128.00 | 127.46 | 394,510.00 | 12,055,732.54 |
19/06/2017 |
-2.50 (1.94%)
![]() |
129.00 | 129.40 | 126.00 | 126.50 | 127.27 | 605,070.00 | 4,196,121.62 |
16/06/2017 |
-
![]() |
126.40 | 130.50 | 126.60 | 129.00 | 128.94 | 356,210.00 | 25,819,950.89 |
15/06/2017 | +
0.30 (0.24%)
![]() |
126.10 | 128.80 | 126.00 | 126.40 | 127.01 | 284,060.00 | 36,072.43 |
14/06/2017 |
-0.20 (0.16%)
![]() |
127.70 | 127.00 | 124.90 | 126.10 | 125.89 | 153,050.00 | 19,291.82 |
13/06/2017 | +
1.80 (1.45%)
![]() |
126.00 | 126.80 | 124.20 | 126.30 | 125.84 | 188,080.00 | 23,703.78 |
12/06/2017 |
-3.30 (2.58%)
![]() |
127.00 | 133.20 | 123.50 | 124.50 | 129.03 | 356,720.00 | 46,140.64 |
09/06/2017 | +
7.90 (6.59%)
![]() |
124.80 | 128.20 | 124.50 | 127.80 | 126.76 | 484,600.00 | 61,296.32 |
08/06/2017 | +
7.80 (6.96%)
![]() |
113.00 | 119.90 | 112.10 | 119.90 | 117.19 | 573,870.00 | 6,955,307.30 |
07/06/2017 |
-0.10 (0.09%)
![]() |
112.90 | 113.90 | 112.00 | 112.10 | 112.81 | 155,000.00 | 17,485.36 |
06/06/2017 |
-0.30 (0.27%)
![]() |
112.50 | 113.30 | 112.30 | 112.20 | 112.71 | 88,340.00 | 9,953.35 |
05/06/2017 |
0.00 (0.00%)
![]() |
115.00 | 114.00 | 111.90 | 112.50 | 112.54 | 255,450.00 | 4,836,271.35 |
02/06/2017 | +
4.00 (3.69%)
![]() |
108.50 | 113.70 | 110.00 | 112.50 | 112.18 | 309,680.00 | 6,987,995.95 |
01/06/2017 | +
0.50 (0.46%)
![]() |
109.00 | 110.30 | 108.00 | 108.50 | 108.85 | 105,930.00 | 11,518.91 |
31/05/2017 |
-3.70 (3.31%)
![]() |
112.00 | 113.00 | 107.70 | 108.00 | 109.62 | 398,050.00 | 9,923,094.19 |
30/05/2017 |
-2.70 (2.36%)
![]() |
114.90 | 115.00 | 111.60 | 111.70 | 112.89 | 248,440.00 | 28,041.07 |
29/05/2017 | +
2.00 (1.78%)
![]() |
118.00 | 117.90 | 113.60 | 114.40 | 114.79 | 220,100.00 | 25,271.22 |
26/05/2017 |
-45.20 (28.68%)
![]() |
111.00 | 112.40 | 108.50 | 112.40 | 111.88 | 686,665.00 | 24,440,584.78 |
25/05/2017 |
-0.30 (0.19%)
![]() |
158.60 | 160.50 | 157.00 | 157.60 | 159.03 | 220,270.00 | 35,018.47 |