Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.20 (0.17%)
![]() |
118.80 | 119.30 | 118.00 | 119.00 | 118.71 | 99,250.00 | 11,780.56 |
18/07/2017 | +
1.60 (1.37%)
![]() |
117.00 | 121.00 | 115.20 | 118.80 | 118.11 | 281,920.00 | 33,219.63 |
17/07/2017 |
-4.30 (3.54%)
![]() |
121.40 | 121.90 | 116.30 | 117.20 | 118.71 | 217,290.00 | 25,770.13 |
14/07/2017 | +
5.40 (4.65%)
![]() |
118.80 | 123.00 | 118.00 | 121.50 | 121.27 | 368,620.00 | 44,657.78 |
13/07/2017 |
-
![]() |
115.00 | 116.10 | 114.90 | 116.10 | 115.11 | 799,020.00 | 91,972.95 |
12/07/2017 | +
2.00 (1.77%)
![]() |
113.50 | 115.40 | 113.20 | 115.00 | 114.73 | 255,920.00 | 29,343.95 |
11/07/2017 |
-3.00 (2.59%)
![]() |
116.00 | 116.00 | 108.00 | 113.00 | 112.63 | 623,110.00 | 70,197.08 |
10/07/2017 |
-4.10 (3.41%)
![]() |
120.00 | 120.00 | 116.00 | 116.00 | 117.61 | 413,580.00 | 48,557.41 |
07/07/2017 |
-1.80 (1.48%)
![]() |
121.90 | 122.10 | 120.50 | 120.10 | 121.53 | 239,220.00 | 2,666,064.96 |
06/07/2017 | +
0.10 (0.08%)
![]() |
122.90 | 123.10 | 121.20 | 121.90 | 122.04 | 209,320.00 | 25,543.12 |
05/07/2017 | +
0.90 (0.74%)
![]() |
122.00 | 122.50 | 120.60 | 121.80 | 121.67 | 245,450.00 | 18,071,667.28 |
04/07/2017 |
-1.10 (0.90%)
![]() |
121.70 | 122.40 | 119.00 | 120.90 | 121.18 | 330,340.00 | 5,228,964.26 |
03/07/2017 |
-2.30 (1.85%)
![]() |
123.30 | 125.20 | 122.80 | 122.00 | 124.08 | 516,590.00 | 64,089.30 |
30/06/2017 |
0.00 (0.00%)
![]() |
124.30 | 124.40 | 123.50 | 124.30 | 124.06 | 118,360.00 | 14,683.42 |
29/06/2017 |
-
![]() |
124.50 | 124.50 | 123.00 | 124.30 | 123.71 | 116,190.00 | 14,380.90 |
28/06/2017 |
-
![]() |
123.50 | 125.50 | 122.00 | 124.20 | 124.43 | 297,350.00 | 12,374,575.75 |
27/06/2017 |
-
![]() |
120.00 | 125.00 | 116.50 | 123.00 | 122.04 | 413,960.00 | 50,442.73 |
26/06/2017 |
-
![]() |
126.00 | 126.00 | 120.00 | 120.00 | 122.32 | 579,880.00 | 70,672.37 |
23/06/2017 |
-2.50 (1.95%)
![]() |
127.90 | 127.90 | 125.50 | 125.50 | 126.13 | 421,850.00 | 53,228.67 |
22/06/2017 |
-1.00 (0.78%)
![]() |
129.90 | 130.00 | 126.10 | 128.00 | 127.67 | 358,980.00 | 45,925.22 |