Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.90 (0.80%)
![]() |
113.00 | 113.00 | 112.00 | 112.10 | 112.61 | 77,980.00 | 8,776.12 |
15/08/2017 |
-0.90 (0.79%)
![]() |
114.90 | 114.90 | 112.50 | 113.00 | 113.38 | 83,340.00 | 9,458.04 |
14/08/2017 | +
4.90 (4.50%)
![]() |
109.00 | 114.20 | 108.50 | 113.90 | 112.46 | 368,400.00 | 41,569.08 |
11/08/2017 |
-
![]() |
110.00 | 109.80 | 108.00 | 109.00 | 108.89 | 48,830.00 | 5,319.02 |
10/08/2017 | +
1.10 (1.02%)
![]() |
109.00 | 110.00 | 108.40 | 108.90 | 109.04 | 98,430.00 | 10,737.66 |
09/08/2017 |
-1.70 (1.55%)
![]() |
109.30 | 113.00 | 107.00 | 107.80 | 108.58 | 328,770.00 | 35,672.85 |
08/08/2017 |
-2.70 (2.41%)
![]() |
112.00 | 112.20 | 109.50 | 109.50 | 110.57 | 281,050.00 | 31,055.00 |
07/08/2017 |
-1.60 (1.41%)
![]() |
113.80 | 114.00 | 111.50 | 112.20 | 112.55 | 324,750.00 | 36,576.08 |
04/08/2017 |
-0.60 (0.52%)
![]() |
113.60 | 114.00 | 112.40 | 113.80 | 113.19 | 218,420.00 | 24,711.85 |
03/08/2017 |
-1.60 (1.38%)
![]() |
116.40 | 116.00 | 114.00 | 114.40 | 114.53 | 227,970.00 | 26,111.48 |
02/08/2017 |
0.00 (0.00%)
![]() |
115.00 | 117.00 | 115.00 | 116.00 | 116.31 | 276,950.00 | 32,220.21 |
01/08/2017 |
-0.40 (0.34%)
![]() |
117.00 | 118.00 | 116.00 | 116.00 | 116.93 | 160,250.00 | 18,715.14 |
31/07/2017 | +
0.60 (0.52%)
![]() |
116.00 | 118.50 | 114.00 | 116.40 | 116.05 | 354,460.00 | 41,203.44 |
28/07/2017 |
-0.20 (0.17%)
![]() |
116.00 | 117.20 | 114.50 | 115.80 | 115.65 | 69,670.00 | 8,043.23 |
27/07/2017 |
-1.80 (1.53%)
![]() |
117.80 | 118.00 | 115.60 | 116.00 | 117.00 | 129,130.00 | 15,118.97 |
26/07/2017 | +
3.00 (2.61%)
![]() |
115.00 | 117.90 | 114.40 | 117.80 | 115.89 | 280,700.00 | 32,603.15 |
25/07/2017 | +
0.10 (0.09%)
![]() |
114.10 | 115.00 | 113.10 | 114.80 | 114.23 | 168,350.00 | 19,262.46 |
24/07/2017 | +
0.70 (0.61%)
![]() |
112.00 | 117.20 | 110.80 | 114.70 | 113.20 | 588,800.00 | 28,508,495.03 |
21/07/2017 |
-4.00 (3.39%)
![]() |
118.50 | 118.30 | 114.00 | 114.00 | 115.60 | 338,190.00 | 39,032.56 |
20/07/2017 |
-1.00 (0.84%)
![]() |
119.00 | 119.70 | 118.00 | 118.00 | 118.51 | 252,040.00 | 29,807.56 |