DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/09/2017 |
-0.10 (0.09%)
|
108.00 | 108.80 | 107.90 | 107.80 | 108.27 | 63,740.00 | 6,897.34 |
| 13/09/2017 | +
1.90 (1.79%)
|
107.40 | 107.90 | 106.50 | 107.90 | 107.26 | 145,390.00 | 4,915,770.28 |
| 12/09/2017 |
-0.50 (0.47%)
|
106.50 | 106.50 | 105.10 | 106.00 | 105.91 | 94,420.00 | 10,002.85 |
| 11/09/2017 | +
1.00 (0.95%)
|
109.80 | 111.00 | 108.90 | 109.20 | 109.65 | 79,110.00 | 8,677.02 |
| 08/09/2017 | +
1.20 (1.15%)
|
106.80 | 106.00 | 104.60 | 105.50 | 105.19 | 162,820.00 | 4,379,942.26 |
| 07/09/2017 |
-1.60 (1.51%)
|
105.70 | 105.70 | 103.70 | 104.30 | 104.56 | 127,250.00 | 13,307.31 |
| 06/09/2017 |
-2.30 (2.13%)
|
108.20 | 108.50 | 105.90 | 105.90 | 107.07 | 170,750.00 | 18,256.61 |
| 05/09/2017 |
-1.00 (0.92%)
|
109.00 | 109.80 | 108.00 | 108.20 | 108.93 | 89,060.00 | 9,693.19 |
| 01/09/2017 | +
0.30 (0.28%)
|
109.80 | 111.00 | 108.90 | 109.20 | 109.65 | 79,110.00 | 8,677.02 |
| 31/08/2017 |
-0.50 (0.46%)
|
109.80 | 109.80 | 108.80 | 108.90 | 109.13 | 62,370.00 | 6,808.63 |
| 30/08/2017 |
-0.60 (0.55%)
|
110.20 | 110.50 | 109.10 | 109.40 | 109.59 | 35,760.00 | 3,922.08 |
| 29/08/2017 |
-0.30 (0.27%)
|
109.90 | 110.70 | 109.00 | 110.00 | 109.86 | 66,470.00 | 7,300.81 |
| 28/08/2017 |
0.00 (0.00%)
|
110.50 | 110.50 | 109.00 | 110.30 | 109.61 | 84,760.00 | 9,301.27 |
| 25/08/2017 | +
0.90 (0.82%)
|
110.80 | 111.40 | 109.70 | 110.30 | 110.30 | 66,880.00 | 7,389.97 |
| 24/08/2017 | +
0.10 (0.09%)
|
110.90 | 111.00 | 110.00 | 109.40 | 110.37 | 65,640.00 | 7,261.32 |
| 23/08/2017 |
0.00 (0.00%)
|
109.00 | 110.00 | 108.50 | 109.30 | 109.08 | 42,050.00 | 4,587.05 |
| 22/08/2017 |
-1.50 (1.35%)
|
110.80 | 110.80 | 109.70 | 109.30 | 110.21 | 75,350.00 | 8,309.10 |
| 21/08/2017 |
-
|
111.00 | 111.80 | 110.20 | 110.80 | 110.84 | 84,500.00 | 9,367.47 |
| 18/08/2017 |
-1.00 (0.90%)
|
111.90 | 111.70 | 110.80 | 110.00 | 111.07 | 43,050.00 | 4,768.15 |
| 17/08/2017 |
-1.10 (0.98%)
|
112.60 | 113.80 | 111.00 | 111.00 | 112.68 | 80,380.00 | 9,051.26 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.