DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/10/2017 | +
1.90 (1.81%)
|
105.70 | 109.00 | 105.40 | 107.10 | 107.43 | 181,960.00 | 19,531.25 |
| 11/10/2017 | +
0.80 (0.77%)
|
104.90 | 105.80 | 104.50 | 105.20 | 105.18 | 32,350.00 | 3,401.22 |
| 10/10/2017 |
-0.20 (0.19%)
|
104.50 | 105.00 | 104.00 | 104.40 | 104.31 | 94,480.00 | 9,849.51 |
| 09/10/2017 |
-0.70 (0.66%)
|
105.90 | 105.60 | 104.70 | 104.60 | 104.97 | 105,100.00 | 2,260,933.06 |
| 06/10/2017 |
-0.50 (0.47%)
|
105.50 | 105.80 | 105.40 | 105.30 | 105.55 | 62,110.00 | 6,552.06 |
| 05/10/2017 |
-0.20 (0.19%)
|
106.00 | 106.50 | 105.70 | 105.80 | 106.15 | 31,260.00 | 3,315.56 |
| 04/10/2017 |
-0.10 (0.09%)
|
105.20 | 106.90 | 105.50 | 106.00 | 105.81 | 34,020.00 | 3,596.24 |
| 03/10/2017 |
0.00 (0.00%)
|
106.10 | 107.00 | 105.70 | 106.10 | 106.13 | 72,360.00 | 7,676.96 |
| 02/10/2017 |
-0.40 (0.38%)
|
106.50 | 107.50 | 106.10 | 106.10 | 106.71 | 61,410.00 | 6,554.25 |
| 29/09/2017 |
0.00 (0.00%)
|
106.10 | 107.00 | 106.20 | 106.50 | 106.59 | 23,160.00 | 2,468.80 |
| 28/09/2017 |
-0.50 (0.47%)
|
107.00 | 107.00 | 106.40 | 106.50 | 106.73 | 64,090.00 | 6,839.56 |
| 27/09/2017 |
-1.00 (0.93%)
|
108.50 | 108.00 | 106.80 | 107.00 | 107.10 | 43,990.00 | 4,711.25 |
| 26/09/2017 |
-0.30 (0.28%)
|
108.30 | 109.50 | 106.90 | 108.00 | 107.85 | 47,040.00 | 5,069.68 |
| 25/09/2017 | +
2.00 (1.88%)
|
106.30 | 109.00 | 106.30 | 108.30 | 107.82 | 68,760.00 | 7,396.68 |
| 22/09/2017 |
-1.00 (0.93%)
|
107.10 | 107.30 | 106.00 | 106.30 | 106.46 | 133,150.00 | 14,171.41 |
| 21/09/2017 |
-1.40 (1.29%)
|
108.70 | 109.00 | 107.00 | 107.30 | 107.56 | 134,320.00 | 3,511,181.53 |
| 20/09/2017 |
-0.30 (0.28%)
|
109.50 | 109.60 | 108.50 | 108.70 | 108.97 | 122,630.00 | 4,476,806.96 |
| 19/09/2017 |
-1.90 (1.71%)
|
111.00 | 110.90 | 109.00 | 109.00 | 109.68 | 80,710.00 | 8,844.66 |
| 18/09/2017 |
-1.30 (1.16%)
|
112.20 | 112.60 | 110.50 | 110.90 | 111.55 | 158,760.00 | 17,714.77 |
| 15/09/2017 | +
4.40 (4.08%)
|
108.90 | 112.60 | 107.80 | 112.20 | 110.27 | 306,480.00 | 33,816.59 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.