DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/11/2017 |
-
|
97.30 | 97.20 | 95.50 | 95.80 | 96.20 | 213,970.00 | 20,578.67 |
| 08/11/2017 | +
0.10 (0.10%)
|
96.80 | 96.80 | 95.80 | 96.20 | 96.04 | 105,660.00 | 10,151.35 |
| 07/11/2017 |
-0.90 (0.93%)
|
96.90 | 96.90 | 95.00 | 96.10 | 96.05 | 123,930.00 | 11,910.91 |
| 06/11/2017 | +
1.20 (1.25%)
|
98.00 | 97.70 | 95.80 | 97.00 | 96.57 | 182,420.00 | 17,651.92 |
| 03/11/2017 | +
5.80 (6.44%)
|
90.00 | 94.90 | 90.10 | 95.80 | 92.75 | 169,990.00 | 15,839.39 |
| 02/11/2017 |
-5.00 (5.26%)
|
91.00 | 95.00 | 90.20 | 90.00 | 91.95 | 309,560.00 | 28,431.65 |
| 01/11/2017 |
-5.30 (5.28%)
|
99.90 | 99.90 | 93.40 | 95.00 | 95.91 | 614,250.00 | 58,866.43 |
| 31/10/2017 |
-4.70 (4.48%)
|
105.00 | 104.90 | 100.00 | 100.30 | 102.14 | 396,560.00 | 40,532.13 |
| 30/10/2017 |
-0.80 (0.76%)
|
105.80 | 108.00 | 104.60 | 105.00 | 105.64 | 243,990.00 | 5,670,507.01 |
| 27/10/2017 |
-0.10 (0.09%)
|
106.00 | 107.00 | 105.80 | 105.80 | 106.07 | 111,210.00 | 11,788.66 |
| 26/10/2017 |
0.00 (0.00%)
|
105.10 | 108.00 | 105.50 | 105.90 | 106.25 | 198,810.00 | 6,355,276.51 |
| 25/10/2017 |
-2.10 (1.94%)
|
107.00 | 108.00 | 105.80 | 105.90 | 106.50 | 196,200.00 | 20,867.41 |
| 24/10/2017 |
-3.60 (3.23%)
|
110.00 | 111.50 | 107.00 | 108.00 | 108.61 | 254,420.00 | 27,600.71 |
| 23/10/2017 |
-
|
114.00 | 113.50 | 110.50 | 111.60 | 112.42 | 212,050.00 | 23,848.68 |
| 20/10/2017 |
-2.30 (1.97%)
|
114.40 | 118.90 | 114.00 | 114.20 | 116.13 | 445,310.00 | 51,625.00 |
| 19/10/2017 | +
4.60 (4.11%)
|
112.50 | 117.00 | 111.30 | 116.50 | 114.80 | 504,930.00 | 58,004.36 |
| 18/10/2017 |
-1.10 (0.97%)
|
113.00 | 113.40 | 111.90 | 111.90 | 112.52 | 516,230.00 | 36,294,309.61 |
| 17/10/2017 | +
2.50 (2.26%)
|
111.00 | 114.90 | 110.90 | 113.00 | 113.25 | 385,150.00 | 43,577.90 |
| 16/10/2017 | +
4.50 (4.25%)
|
106.00 | 111.00 | 105.10 | 110.50 | 109.15 | 346,030.00 | 37,866.37 |
| 13/10/2017 |
-1.10 (1.03%)
|
107.90 | 107.70 | 106.00 | 106.00 | 106.43 | 62,060.00 | 6,618.10 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.