Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
0.00 (0.00%)
![]() |
107.90 | 107.20 | 106.00 | 107.00 | 106.83 | 59,460.00 | 6,350.68 |
07/12/2017 | +
0.50 (0.47%)
![]() |
107.50 | 107.80 | 106.30 | 107.00 | 106.86 | 70,730.00 | 7,557.74 |
06/12/2017 | +
0.50 (0.47%)
![]() |
106.00 | 106.40 | 104.10 | 106.50 | 105.51 | 163,490.00 | 17,249.92 |
05/12/2017 |
-3.70 (3.37%)
![]() |
109.80 | 109.80 | 106.30 | 106.00 | 107.73 | 233,980.00 | 25,140.76 |
04/12/2017 | +
2.50 (2.33%)
![]() |
108.90 | 109.80 | 107.50 | 109.70 | 108.94 | 189,000.00 | 20,609.05 |
01/12/2017 | +
0.20 (0.19%)
![]() |
108.10 | 108.90 | 107.00 | 107.20 | 108.11 | 164,440.00 | 17,788.51 |
30/11/2017 | +
1.30 (1.23%)
![]() |
105.80 | 108.70 | 105.80 | 107.00 | 107.30 | 342,840.00 | 36,783.26 |
29/11/2017 | +
0.70 (0.67%)
![]() |
105.00 | 105.50 | 102.50 | 105.70 | 103.71 | 221,480.00 | 22,973.43 |
28/11/2017 |
-1.90 (1.78%)
![]() |
106.90 | 107.40 | 104.00 | 105.00 | 105.28 | 182,280.00 | 19,210.06 |
27/11/2017 | +
2.00 (1.91%)
![]() |
105.50 | 106.70 | 104.90 | 106.90 | 105.82 | 134,760.00 | 14,259.47 |
24/11/2017 | +
0.90 (0.87%)
![]() |
104.50 | 105.00 | 103.60 | 104.90 | 104.24 | 203,080.00 | 21,171.45 |
23/11/2017 |
-0.20 (0.19%)
![]() |
104.80 | 106.50 | 103.50 | 104.00 | 104.73 | 360,850.00 | 37,742.44 |
22/11/2017 | +
0.20 (0.19%)
![]() |
102.60 | 104.50 | 103.20 | 104.20 | 103.98 | 197,750.00 | 20,563.95 |
21/11/2017 | +
2.40 (2.36%)
![]() |
101.60 | 105.00 | 101.60 | 104.00 | 103.41 | 487,930.00 | 50,433.03 |
20/11/2017 | +
1.60 (1.60%)
![]() |
100.00 | 102.00 | 98.00 | 101.60 | 99.69 | 222,420.00 | 22,160.24 |
17/11/2017 |
-2.60 (2.53%)
![]() |
103.80 | 103.50 | 99.30 | 100.00 | 100.83 | 322,100.00 | 7,087,955.01 |
16/11/2017 |
-
![]() |
100.00 | 103.80 | 99.50 | 102.60 | 102.08 | 314,830.00 | 32,107.94 |
15/11/2017 | +
4.30 (4.52%)
![]() |
96.80 | 100.00 | 96.20 | 99.50 | 98.36 | 408,510.00 | 40,194.96 |
14/11/2017 | +
1.20 (1.28%)
![]() |
94.50 | 97.00 | 94.50 | 95.20 | 95.92 | 256,070.00 | 24,547.57 |
13/11/2017 |
-1.80 (1.88%)
![]() |
95.90 | 95.90 | 93.40 | 94.00 | 94.01 | 676,310.00 | 63,689.09 |