Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
108.50 | 108.90 | 105.80 | 107.40 | 107.33 | 753,580.00 | 34,695,224.20 |
05/01/2018 |
-4.60 (4.05%)
![]() |
113.60 | 113.30 | 109.00 | 109.10 | 111.70 | 512,310.00 | 57,166.08 |
04/01/2018 |
-0.70 (0.61%)
![]() |
114.00 | 114.50 | 113.00 | 113.70 | 113.66 | 373,480.00 | 42,464.36 |
03/01/2018 |
-0.60 (0.52%)
![]() |
114.50 | 115.50 | 114.40 | 114.40 | 114.80 | 445,800.00 | 51,183.20 |
02/01/2018 |
-
![]() |
113.50 | 115.50 | 113.00 | 115.00 | 114.69 | 371,870.00 | 42,643.54 |
29/12/2017 |
-1.30 (1.12%)
![]() |
116.50 | 117.90 | 114.50 | 115.00 | 115.88 | 280,000.00 | 32,460.19 |
28/12/2017 | +
4.00 (3.56%)
![]() |
111.60 | 116.30 | 111.50 | 116.30 | 114.56 | 838,850.00 | 17,304,087.47 |
27/12/2017 |
-2.00 (1.75%)
![]() |
114.50 | 114.50 | 112.30 | 112.30 | 113.36 | 351,345.00 | 20,711,223.36 |
26/12/2017 | +
0.30 (0.26%)
![]() |
115.30 | 115.20 | 113.50 | 114.30 | 114.14 | 132,270.00 | 15,096.80 |
25/12/2017 |
-1.00 (0.87%)
![]() |
114.00 | 116.30 | 114.10 | 114.00 | 115.01 | 169,230.00 | 19,460.56 |
22/12/2017 | +
1.50 (1.32%)
![]() |
113.50 | 115.00 | 111.50 | 115.00 | 113.12 | 320,810.00 | 36,328.88 |
21/12/2017 |
-0.50 (0.44%)
![]() |
114.00 | 115.40 | 113.50 | 113.50 | 114.70 | 165,980.00 | 18,996.89 |
20/12/2017 |
-2.50 (2.15%)
![]() |
116.50 | 116.60 | 113.10 | 114.00 | 114.92 | 211,740.00 | 24,326.23 |
19/12/2017 | +
1.50 (1.30%)
![]() |
115.80 | 117.10 | 114.50 | 116.50 | 116.37 | 431,270.00 | 50,199.86 |
18/12/2017 | +
2.00 (1.77%)
![]() |
113.00 | 115.30 | 112.50 | 115.00 | 114.09 | 307,070.00 | 35,031.37 |
15/12/2017 | +
0.50 (0.44%)
![]() |
112.50 | 113.00 | 110.50 | 113.00 | 112.02 | 189,200.00 | 21,199.76 |
14/12/2017 |
0.00 (0.00%)
![]() |
114.00 | 114.10 | 112.50 | 112.50 | 113.31 | 268,140.00 | 30,360.49 |
13/12/2017 | +
4.80 (4.46%)
![]() |
108.90 | 113.20 | 108.90 | 112.50 | 111.45 | 661,520.00 | 73,750.67 |
12/12/2017 | +
1.50 (1.41%)
![]() |
106.10 | 108.50 | 105.60 | 107.70 | 107.08 | 483,750.00 | 51,721.91 |
11/12/2017 |
-0.80 (0.75%)
![]() |
106.00 | 107.00 | 105.20 | 106.20 | 106.34 | 198,880.00 | 21,147.32 |