Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | +
6.00 (6.89%)
![]() |
92.00 | 93.10 | 90.10 | 93.10 | 92.31 | 126,920.00 | 11,725.33 |
06/02/2018 |
-2.90 (3.22%)
![]() |
83.70 | 90.00 | 84.00 | 87.10 | 86.53 | 308,790.00 | 26,496.95 |
05/02/2018 |
-
![]() |
95.00 | 96.00 | 90.00 | 90.00 | 92.35 | 197,820.00 | 18,258.50 |
02/02/2018 |
-2.10 (2.16%)
![]() |
97.50 | 97.50 | 94.90 | 95.20 | 95.70 | 295,390.00 | 28,290.77 |
01/02/2018 |
-
![]() |
99.40 | 99.60 | 97.00 | 97.30 | 98.09 | 340,830.00 | 33,372.03 |
31/01/2018 |
-
![]() |
99.40 | 100.30 | 99.10 | 99.50 | 99.48 | 318,060.00 | 31,623.03 |
30/01/2018 |
-
![]() |
101.80 | 101.90 | 99.20 | 99.40 | 99.84 | 457,830.00 | 45,701.12 |
29/01/2018 |
-
![]() |
102.90 | 103.40 | 101.60 | 101.80 | 102.42 | 260,500.00 | 26,660.74 |
26/01/2018 |
-
![]() |
100.50 | 102.90 | 100.50 | 101.80 | 101.47 | 223,730.00 | 22,679.78 |
25/01/2018 |
-
![]() |
101.10 | 101.50 | 99.00 | 99.20 | 100.37 | 1,018,840.00 | 102,372.86 |
22/01/2018 |
-2.30 (2.21%)
![]() |
101.90 | 103.50 | 101.70 | 102.00 | 102.32 | 402,700.00 | 41,183.45 |
19/01/2018 | +
1.20 (1.16%)
![]() |
103.20 | 105.50 | 103.50 | 104.30 | 104.61 | 291,080.00 | 30,451.04 |
18/01/2018 |
-2.90 (2.74%)
![]() |
102.20 | 105.80 | 102.10 | 103.10 | 103.13 | 332,450.00 | 34,243.11 |
17/01/2018 |
-2.90 (2.66%)
![]() |
109.00 | 109.00 | 105.50 | 106.00 | 106.93 | 322,600.00 | 34,477.79 |
16/01/2018 |
-1.10 (1.00%)
![]() |
109.30 | 111.00 | 107.90 | 108.90 | 109.46 | 222,240.00 | 24,359.43 |
15/01/2018 | +
1.70 (1.57%)
![]() |
108.00 | 109.60 | 107.60 | 110.00 | 108.57 | 275,590.00 | 8,776,165.41 |
12/01/2018 |
-1.20 (1.10%)
![]() |
108.50 | 109.30 | 108.00 | 108.30 | 108.49 | 180,410.00 | 19,568.90 |
11/01/2018 |
0.00 (0.00%)
![]() |
110.00 | 109.60 | 108.00 | 109.50 | 108.91 | 139,270.00 | 15,173.27 |
10/01/2018 | +
1.20 (1.11%)
![]() |
110.00 | 112.30 | 108.50 | 109.50 | 110.50 | 427,590.00 | 47,318.96 |
09/01/2018 | +
0.90 (0.84%)
![]() |
107.10 | 110.50 | 107.20 | 108.30 | 108.31 | 477,610.00 | 51,686.89 |