Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
-
![]() |
98.00 | 99.40 | 98.00 | 98.50 | 98.90 | 773,210.00 | 39,636,858.09 |
13/03/2018 |
-
![]() |
98.70 | 98.70 | 96.10 | 98.70 | 98.02 | 111,210.00 | 10,943.53 |
12/03/2018 |
-
![]() |
95.90 | 99.00 | 97.00 | 98.70 | 98.60 | 107,425.00 | 4,973,464.13 |
09/03/2018 |
-1.10 (1.13%)
![]() |
97.00 | 97.00 | 95.90 | 95.90 | 96.55 | 414,010.00 | 10,130,326.14 |
08/03/2018 | +
0.50 (0.52%)
![]() |
96.50 | 98.40 | 96.60 | 97.00 | 97.23 | 246,250.00 | 23,943.81 |
07/03/2018 |
-3.30 (3.31%)
![]() |
99.10 | 99.50 | 96.50 | 96.50 | 98.06 | 225,350.00 | 22,030.14 |
06/03/2018 |
-
![]() |
100.50 | 101.60 | 99.70 | 99.80 | 100.09 | 283,590.00 | 28,376.29 |
05/03/2018 |
-
![]() |
104.90 | 104.90 | 102.40 | 100.00 | 103.37 | 224,800.00 | 23,119.13 |
02/03/2018 |
-0.50 (0.48%)
![]() |
105.00 | 105.00 | 103.50 | 104.50 | 104.50 | 183,930.00 | 19,218.81 |
01/03/2018 | +
0.70 (0.67%)
![]() |
105.00 | 105.80 | 103.60 | 105.00 | 104.43 | 110,640.00 | 11,571.42 |
28/02/2018 |
-1.30 (1.23%)
![]() |
104.90 | 106.00 | 104.10 | 104.30 | 105.12 | 140,150.00 | 14,726.62 |
27/02/2018 |
-
![]() |
104.90 | 106.50 | 104.00 | 105.60 | 105.75 | 286,630.00 | 30,306.95 |
26/02/2018 |
-
![]() |
103.80 | 106.90 | 104.00 | 104.10 | 105.36 | 276,350.00 | 29,104.57 |
23/02/2018 | +
0.50 (0.48%)
![]() |
104.20 | 105.00 | 103.50 | 104.50 | 104.19 | 133,910.00 | 13,953.74 |
22/02/2018 |
-1.80 (1.70%)
![]() |
106.00 | 105.90 | 103.00 | 104.00 | 104.57 | 147,210.00 | 15,383.55 |
21/02/2018 |
-
![]() |
104.10 | 106.50 | 104.00 | 105.80 | 105.33 | 147,660.00 | 15,545.59 |
13/02/2018 | +
4.70 (4.78%)
![]() |
98.70 | 103.00 | 98.40 | 103.00 | 100.91 | 189,680.00 | 19,205.75 |
12/02/2018 | +
1.30 (1.34%)
![]() |
98.30 | 98.30 | 96.00 | 98.30 | 97.56 | 88,320.00 | 8,616.58 |
09/02/2018 | +
2.00 (2.11%)
![]() |
95.00 | 97.50 | 91.30 | 97.00 | 93.72 | 112,100.00 | 10,557.55 |
08/02/2018 | +
1.90 (2.04%)
![]() |
94.00 | 99.50 | 93.50 | 95.00 | 97.02 | 194,600.00 | 18,953.74 |