Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | +
0.90 (0.81%)
![]() |
112.50 | 113.00 | 110.00 | 111.90 | 112.22 | 435,940.00 | 48,914.29 |
10/04/2018 | +
1.00 (0.91%)
![]() |
110.00 | 111.80 | 108.70 | 111.00 | 110.09 | 505,370.00 | 14,692,949.49 |
09/04/2018 |
-2.30 (2.05%)
![]() |
111.60 | 113.50 | 109.00 | 110.00 | 110.56 | 480,240.00 | 53,085.10 |
06/04/2018 |
-
![]() |
114.70 | 114.70 | 112.00 | 112.30 | 113.28 | 365,920.00 | 11,430,109.07 |
05/04/2018 |
-
![]() |
115.00 | 115.90 | 113.20 | 114.70 | 114.52 | 275,240.00 | 31,486.67 |
04/04/2018 |
-
![]() |
115.00 | 116.00 | 113.60 | 114.00 | 114.95 | 480,080.00 | 55,172.77 |
03/04/2018 |
-
![]() |
111.90 | 115.80 | 110.60 | 114.00 | 112.66 | 407,200.00 | 45,847.90 |
02/04/2018 |
-
![]() |
112.80 | 113.90 | 111.00 | 111.90 | 112.15 | 191,270.00 | 21,438.54 |
30/03/2018 |
-
![]() |
109.00 | 113.40 | 108.50 | 111.00 | 111.00 | 220,400.00 | 24,422.96 |
29/03/2018 |
-
![]() |
111.20 | 113.00 | 106.90 | 108.10 | 109.50 | 530,590.00 | 57,918.66 |
28/03/2018 |
-
![]() |
115.90 | 116.20 | 111.30 | 112.40 | 113.23 | 624,970.00 | 70,724.29 |
27/03/2018 |
-
![]() |
117.00 | 117.00 | 114.30 | 115.50 | 115.20 | 393,450.00 | 45,314.13 |
26/03/2018 |
-
![]() |
116.30 | 118.00 | 116.00 | 117.00 | 117.15 | 426,060.00 | 49,918.08 |
23/03/2018 |
-
![]() |
105.00 | 115.00 | 105.00 | 115.00 | 110.56 | 887,370.00 | 98,660.64 |
22/03/2018 |
-
![]() |
113.50 | 114.90 | 109.00 | 109.00 | 111.95 | 288,850.00 | 32,194.11 |
21/03/2018 |
-
![]() |
113.50 | 116.00 | 107.00 | 113.00 | 114.54 | 548,210.00 | 62,807.86 |
20/03/2018 |
-
![]() |
103.50 | 112.10 | 104.00 | 112.10 | 110.16 | 634,130.00 | 69,681.51 |
19/03/2018 |
-
![]() |
104.00 | 106.70 | 104.10 | 104.80 | 105.82 | 377,010.00 | 39,912.73 |
16/03/2018 |
-
![]() |
102.90 | 105.10 | 102.50 | 104.00 | 104.11 | 360,330.00 | 37,523.77 |
15/03/2018 |
-
![]() |
99.30 | 102.50 | 98.50 | 101.00 | 101.36 | 435,300.00 | 8,643,339.61 |