Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 | +
0.60 (0.58%)
![]() |
104.50 | 104.60 | 103.50 | 104.60 | 104.09 | 46,490.00 | 4,838.57 |
11/05/2018 |
0.00 (0.00%)
![]() |
104.00 | 104.00 | 101.00 | 104.00 | 103.43 | 94,150.00 | 4,370,088.42 |
10/05/2018 |
-0.20 (0.19%)
![]() |
104.00 | 104.40 | 102.00 | 104.00 | 103.89 | 110,610.00 | 11,485.51 |
09/05/2018 | +
0.20 (0.19%)
![]() |
104.00 | 104.30 | 100.00 | 104.20 | 103.61 | 109,480.00 | 11,366.53 |
08/05/2018 | +
2.00 (1.96%)
![]() |
102.90 | 105.40 | 102.00 | 104.00 | 104.42 | 201,380.00 | 4,376,868.41 |
07/05/2018 | +
3.30 (3.34%)
![]() |
98.20 | 104.10 | 98.20 | 102.00 | 101.13 | 131,320.00 | 4,733,662.03 |
04/05/2018 | +
1.10 (1.13%)
![]() |
97.50 | 100.00 | 97.60 | 98.70 | 98.44 | 50,650.00 | 4,981.43 |
03/05/2018 |
-1.40 (1.41%)
![]() |
98.00 | 99.00 | 96.00 | 97.60 | 96.75 | 216,270.00 | 20,960.07 |
02/05/2018 |
-1.00 (1.00%)
![]() |
100.00 | 100.00 | 97.10 | 99.00 | 98.16 | 829,850.00 | 63,172,606.41 |
27/04/2018 |
-0.40 (0.40%)
![]() |
100.00 | 101.50 | 97.90 | 100.00 | 99.40 | 186,670.00 | 18,605.67 |
26/04/2018 |
-5.10 (4.83%)
![]() |
106.00 | 106.00 | 100.00 | 100.40 | 102.75 | 189,750.00 | 19,435.19 |
24/04/2018 |
-
![]() |
107.00 | 107.00 | 104.60 | 105.50 | 106.05 | 118,240.00 | 12,536.78 |
23/04/2018 |
-2.10 (1.93%)
![]() |
108.00 | 110.50 | 107.00 | 106.90 | 108.80 | 829,995.00 | 67,285,375.84 |
20/04/2018 |
0.00 (0.00%)
![]() |
109.00 | 110.00 | 108.50 | 109.00 | 109.24 | 94,290.00 | 10,290.56 |
19/04/2018 |
-2.00 (1.80%)
![]() |
109.00 | 111.00 | 107.00 | 109.00 | 109.18 | 306,420.00 | 33,459.53 |
18/04/2018 |
-1.90 (1.68%)
![]() |
112.50 | 113.70 | 111.00 | 111.00 | 112.31 | 266,010.00 | 29,788.63 |
17/04/2018 |
-
![]() |
113.00 | 113.20 | 111.40 | 112.90 | 112.55 | 354,170.00 | 13,113,566.37 |
16/04/2018 |
0.00 (0.00%)
![]() |
113.50 | 113.80 | 112.80 | 113.20 | 113.27 | 321,500.00 | 11,325,083.13 |
13/04/2018 | +
0.90 (0.80%)
![]() |
113.00 | 113.90 | 111.00 | 113.20 | 112.92 | 387,880.00 | 43,805.88 |
12/04/2018 | +
0.40 (0.36%)
![]() |
112.00 | 113.00 | 111.00 | 112.30 | 112.18 | 342,800.00 | 11,227,235.63 |