Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 |
-1.40 (1.28%)
![]() |
108.00 | 108.50 | 107.50 | 107.60 | 107.87 | 64,860.00 | 6,995.34 |
08/06/2018 |
-1.00 (0.91%)
![]() |
110.00 | 110.00 | 108.50 | 109.00 | 109.46 | 252,930.00 | 27,761.90 |
07/06/2018 |
0.00 (0.00%)
![]() |
109.00 | 112.00 | 107.00 | 110.00 | 108.51 | 441,250.00 | 47,943.33 |
06/06/2018 |
-5.00 (4.35%)
![]() |
113.00 | 113.00 | 110.00 | 110.00 | 111.46 | 1,042,200.00 | 85,538,119.99 |
05/06/2018 |
-
![]() |
110.00 | 111.60 | 109.50 | 115.00 | 110.72 | 627,330.00 | 28,085,035.66 |
04/06/2018 |
-
![]() |
107.60 | 108.20 | 105.40 | 109.00 | 107.35 | 209,010.00 | 22,490.69 |
01/06/2018 |
0.00 (0.00%)
![]() |
104.50 | 105.00 | 103.00 | 104.50 | 104.45 | 160,890.00 | 16,814.72 |
31/05/2018 | +
4.50 (4.50%)
![]() |
99.00 | 105.00 | 99.10 | 104.50 | 101.88 | 166,620.00 | 17,021.36 |
30/05/2018 |
-1.00 (0.99%)
![]() |
101.00 | 101.80 | 99.20 | 100.00 | 100.51 | 56,430.00 | 5,662.58 |
29/05/2018 | +
5.00 (5.21%)
![]() |
95.00 | 102.70 | 95.00 | 101.00 | 99.47 | 153,430.00 | 15,218.23 |
28/05/2018 |
-
![]() |
99.50 | 101.00 | 96.50 | 96.00 | 97.87 | 146,930.00 | 14,315.97 |
25/05/2018 |
-1.00 (0.99%)
![]() |
101.00 | 102.00 | 100.00 | 100.00 | 101.02 | 60,860.00 | 6,116.04 |
24/05/2018 |
-2.00 (1.94%)
![]() |
103.00 | 103.00 | 100.70 | 101.00 | 101.58 | 73,200.00 | 7,423.89 |
23/05/2018 | +
1.00 (0.98%)
![]() |
100.00 | 104.00 | 100.00 | 103.00 | 101.99 | 90,230.00 | 9,170.07 |
22/05/2018 |
-1.50 (1.45%)
![]() |
103.10 | 104.80 | 96.30 | 102.00 | 101.61 | 153,210.00 | 4,107,722.71 |
21/05/2018 | +
0.50 (0.49%)
![]() |
105.00 | 105.00 | 103.50 | 103.50 | 104.73 | 119,230.00 | 12,477.31 |
18/05/2018 |
-0.20 (0.19%)
![]() |
101.50 | 104.50 | 102.00 | 103.00 | 103.37 | 528,930.00 | 36,178,435.63 |
17/05/2018 |
-1.30 (1.24%)
![]() |
104.50 | 105.00 | 103.20 | 103.20 | 103.98 | 44,230.00 | 4,588.59 |
16/05/2018 |
-3.20 (2.97%)
![]() |
108.00 | 108.20 | 104.00 | 104.50 | 106.13 | 87,500.00 | 3,915,688.05 |
15/05/2018 | +
3.10 (2.96%)
![]() |
104.90 | 109.00 | 104.90 | 107.70 | 106.79 | 100,980.00 | 10,759.25 |