Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 |
-
![]() |
102.00 | 103.00 | 99.00 | 99.10 | 100.79 | 181,800.00 | 18,310.06 |
06/07/2018 |
-1.20 (1.14%)
![]() |
106.00 | 106.00 | 104.00 | 104.00 | 104.69 | 198,490.00 | 20,766.30 |
05/07/2018 | +
5.30 (5.31%)
![]() |
103.00 | 106.80 | 103.00 | 105.20 | 105.84 | 681,290.00 | 72,121.32 |
04/07/2018 | +
1.70 (1.73%)
![]() |
98.50 | 100.80 | 98.60 | 99.90 | 99.69 | 630,930.00 | 62,819.02 |
03/07/2018 |
-1.80 (1.80%)
![]() |
100.00 | 101.50 | 98.00 | 98.20 | 99.08 | 154,540.00 | 15,315.37 |
02/07/2018 |
-2.00 (1.96%)
![]() |
102.00 | 101.50 | 98.00 | 100.00 | 98.94 | 133,980.00 | 13,247.29 |
29/06/2018 |
0.00 (0.00%)
![]() |
102.00 | 102.50 | 100.50 | 102.00 | 101.56 | 129,130.00 | 13,136.76 |
28/06/2018 |
-1.50 (1.45%)
![]() |
100.00 | 103.20 | 99.90 | 102.00 | 100.85 | 275,810.00 | 27,822.30 |
27/06/2018 |
-0.50 (0.48%)
![]() |
102.10 | 103.50 | 102.10 | 103.50 | 102.95 | 143,750.00 | 14,793.90 |
26/06/2018 |
-0.50 (0.48%)
![]() |
104.00 | 104.50 | 102.00 | 104.00 | 103.38 | 47,270.00 | 4,890.50 |
25/06/2018 |
-0.10 (0.10%)
![]() |
104.50 | 106.90 | 103.10 | 104.50 | 104.30 | 92,230.00 | 9,616.92 |
22/06/2018 | +
4.60 (4.60%)
![]() |
100.00 | 106.00 | 100.10 | 104.60 | 103.60 | 298,920.00 | 30,974.39 |
21/06/2018 |
-1.50 (1.48%)
![]() |
101.50 | 103.40 | 99.80 | 100.00 | 100.31 | 412,830.00 | 9,925,660.72 |
20/06/2018 | +
1.50 (1.50%)
![]() |
100.00 | 102.90 | 99.90 | 101.50 | 100.97 | 109,510.00 | 11,067.38 |
19/06/2018 |
-3.00 (2.91%)
![]() |
103.00 | 102.90 | 98.00 | 100.00 | 100.62 | 225,330.00 | 22,603.10 |
18/06/2018 |
-1.90 (1.81%)
![]() |
104.90 | 104.80 | 101.50 | 103.00 | 103.24 | 89,950.00 | 9,289.57 |
15/06/2018 |
-0.10 (0.10%)
![]() |
104.00 | 105.00 | 103.00 | 104.90 | 103.85 | 22,210.00 | 2,311.81 |
14/06/2018 |
0.00 (0.00%)
![]() |
105.00 | 106.00 | 104.30 | 105.00 | 105.38 | 169,250.00 | 10,557,297.97 |
13/06/2018 | +
0.40 (0.38%)
![]() |
105.00 | 105.00 | 102.50 | 105.00 | 104.30 | 150,400.00 | 8,407,357.99 |
12/06/2018 |
-3.00 (2.79%)
![]() |
107.60 | 107.50 | 101.00 | 104.60 | 103.30 | 210,600.00 | 21,801.92 |