DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/08/2018 | +
2.00 (2.00%)
|
100.10 | 102.80 | 100.20 | 102.00 | 101.61 | 328,950.00 | 33,391.18 |
| 03/08/2018 | +
0.60 (0.60%)
|
99.40 | 100.50 | 99.70 | 100.00 | 100.16 | 213,860.00 | 21,420.27 |
| 02/08/2018 |
0.00 (0.00%)
|
99.90 | 100.00 | 98.10 | 99.40 | 99.25 | 134,880.00 | 13,377.39 |
| 01/08/2018 |
-1.00 (1.00%)
|
100.50 | 100.50 | 99.20 | 99.40 | 99.97 | 161,110.00 | 16,092.16 |
| 31/07/2018 | +
0.40 (0.40%)
|
100.00 | 100.90 | 100.00 | 100.40 | 100.49 | 151,180.00 | 15,195.37 |
| 30/07/2018 | +
0.20 (0.20%)
|
99.80 | 100.50 | 99.50 | 100.00 | 99.98 | 192,230.00 | 19,222.76 |
| 27/07/2018 | +
0.60 (0.60%)
|
99.20 | 100.10 | 99.20 | 99.80 | 99.64 | 92,550.00 | 9,215.98 |
| 26/07/2018 | +
0.20 (0.20%)
|
100.00 | 100.50 | 99.50 | 99.20 | 100.01 | 93,460.00 | 9,342.18 |
| 25/07/2018 |
0.00 (0.00%)
|
99.00 | 100.50 | 99.00 | 99.00 | 99.62 | 138,720.00 | 13,795.28 |
| 24/07/2018 |
-1.00 (1.00%)
|
99.30 | 100.00 | 98.50 | 99.00 | 99.04 | 152,850.00 | 15,137.51 |
| 23/07/2018 |
-0.20 (0.20%)
|
99.50 | 100.90 | 99.00 | 100.00 | 99.82 | 174,830.00 | 17,459.53 |
| 20/07/2018 |
-2.30 (2.24%)
|
102.00 | 102.50 | 100.00 | 100.20 | 101.36 | 155,310.00 | 15,707.63 |
| 19/07/2018 | +
0.50 (0.49%)
|
102.00 | 103.90 | 101.50 | 102.50 | 102.59 | 377,100.00 | 38,665.05 |
| 18/07/2018 |
-0.50 (0.49%)
|
103.00 | 102.50 | 101.20 | 102.00 | 101.96 | 283,450.00 | 15,830,451.52 |
| 17/07/2018 | +
0.70 (0.69%)
|
101.50 | 103.50 | 100.50 | 102.50 | 101.42 | 90,850.00 | 9,220.13 |
| 16/07/2018 | +
2.10 (2.11%)
|
102.40 | 102.50 | 101.00 | 101.80 | 101.90 | 291,540.00 | 29,725.18 |
| 13/07/2018 |
-0.30 (0.30%)
|
100.10 | 100.50 | 98.90 | 99.70 | 99.32 | 156,490.00 | 15,551.82 |
| 12/07/2018 | +
1.00 (1.01%)
|
98.70 | 99.70 | 98.20 | 100.00 | 98.72 | 69,960.00 | 6,910.52 |
| 11/07/2018 |
-
|
100.90 | 100.80 | 98.30 | 99.00 | 99.61 | 319,240.00 | 31,763.68 |
| 10/07/2018 |
-
|
100.00 | 101.80 | 99.30 | 100.90 | 100.65 | 95,360.00 | 9,590.12 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.