Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 89.60 | 93.00 | 89.00 | 93.00 | 92.01 | 75,960.00 | 6,983.47 |
20/01/2020 | - | 87.00 | 88.00 | 86.80 | 88.40 | 87.58 | 3,620.00 | 319.19 |
17/01/2020 | - | 87.40 | 87.50 | 87.40 | 88.00 | 87.48 | 6,390.00 | 559.02 |
16/01/2020 | - | 89.00 | 88.90 | 87.00 | 87.40 | 87.48 | 34,420.00 | 3,005.24 |
15/01/2020 | - | 90.00 | 90.30 | 88.80 | 89.00 | 89.79 | 14,520.00 | 1,305.71 |
14/01/2020 | - | 87.10 | 89.50 | 88.00 | 90.00 | 88.58 | 13,540.00 | 1,200.29 |
13/01/2020 | - | 88.00 | 88.00 | 87.00 | 87.10 | 87.25 | 1,850.00 | 162.03 |
10/01/2020 | - | 89.00 | 89.00 | 86.30 | 88.00 | 86.68 | 52,270.00 | 4,543.84 |
09/01/2020 | - | 86.00 | 90.00 | 86.00 | 89.00 | 88.28 | 12,200.00 | 1,076.92 |
08/01/2020 | - | 89.20 | 89.00 | 85.90 | 86.00 | 87.19 | 76,650.00 | 6,684.37 |
07/01/2020 | - | 91.20 | 91.00 | 90.00 | 89.20 | 90.22 | 26,000.00 | 2,335.13 |
06/01/2020 | - | 91.20 | 91.20 | 90.00 | 91.20 | 90.32 | 12,160.00 | 1,100.73 |
03/01/2020 | -0.80 (0.87%) | 92.00 | 91.90 | 90.80 | 91.20 | 91.05 | 14,170.00 | 1,291.29 |
02/01/2020 | - | 91.50 | 92.00 | 91.00 | 92.00 | 91.18 | 14,050.00 | 1,283.56 |
31/12/2019 | - | 92.00 | 92.00 | 91.50 | 91.50 | 91.73 | 13,530.00 | 1,241.77 |
30/12/2019 | - | 92.00 | 93.90 | 92.00 | 92.00 | 92.43 | 10,850.00 | 998.70 |
27/12/2019 | - | 92.00 | 93.40 | 91.80 | 92.50 | 92.12 | 8,820.00 | 811.54 |
26/12/2019 | - | 92.80 | 92.70 | 91.00 | 92.00 | 91.69 | 6,280.00 | 575.17 |
25/12/2019 | - | 91.20 | 92.90 | 91.10 | 92.80 | 91.91 | 14,000.00 | 1,284.63 |
24/12/2019 | + 0.10 (0.11%) | 91.00 | 91.40 | 90.00 | 91.20 | 90.84 | 5,300.00 | 481.47 |