DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/09/2018 | +
0.40 (0.43%)
|
92.90 | 93.90 | 92.20 | 92.70 | 92.92 | 339,340.00 | 31,485.96 |
| 31/08/2018 |
0.00 (0.00%)
|
93.80 | 93.80 | 92.50 | 92.30 | 93.07 | 166,350.00 | 15,464.05 |
| 30/08/2018 | +
0.80 (0.87%)
|
91.50 | 92.60 | 91.30 | 92.30 | 91.95 | 360,620.00 | 33,145.58 |
| 29/08/2018 |
-1.20 (1.29%)
|
93.00 | 93.00 | 91.30 | 91.50 | 91.93 | 473,060.00 | 19,822,054.62 |
| 28/08/2018 |
-1.10 (1.17%)
|
94.00 | 94.00 | 92.50 | 92.70 | 93.06 | 238,860.00 | 22,231.24 |
| 27/08/2018 |
-
|
96.00 | 96.00 | 93.90 | 93.80 | 94.50 | 221,890.00 | 20,933.44 |
| 24/08/2018 |
0.00 (0.00%)
|
95.70 | 96.00 | 94.80 | 96.00 | 95.16 | 358,540.00 | 16,476,364.37 |
| 23/08/2018 |
-0.90 (0.93%)
|
96.50 | 96.60 | 95.80 | 96.00 | 96.11 | 146,570.00 | 14,088.31 |
| 22/08/2018 | +
0.90 (0.94%)
|
97.00 | 97.40 | 96.50 | 96.90 | 97.01 | 186,800.00 | 18,118.66 |
| 21/08/2018 |
0.00 (0.00%)
|
95.00 | 96.00 | 92.90 | 96.00 | 93.73 | 401,520.00 | 37,729.12 |
| 20/08/2018 |
-3.50 (3.52%)
|
99.50 | 99.50 | 96.10 | 96.00 | 96.91 | 432,940.00 | 41,944.01 |
| 17/08/2018 |
-2.50 (2.45%)
|
102.00 | 102.80 | 99.90 | 99.50 | 100.67 | 101,420.00 | 10,192.79 |
| 16/08/2018 |
-1.50 (1.45%)
|
101.50 | 102.00 | 100.50 | 102.00 | 101.37 | 60,120.00 | 6,105.45 |
| 15/08/2018 |
-2.10 (1.99%)
|
105.60 | 105.60 | 102.50 | 103.50 | 103.92 | 99,230.00 | 10,308.76 |
| 14/08/2018 |
-1.40 (1.31%)
|
107.00 | 108.00 | 105.50 | 105.60 | 106.49 | 135,560.00 | 14,440.90 |
| 13/08/2018 | +
4.50 (4.39%)
|
102.70 | 107.00 | 102.00 | 107.00 | 104.60 | 405,070.00 | 16,195,671.13 |
| 10/08/2018 | +
2.10 (2.09%)
|
101.00 | 102.70 | 100.10 | 102.50 | 101.45 | 270,210.00 | 27,373.19 |
| 09/08/2018 |
-1.60 (1.57%)
|
102.50 | 102.90 | 100.00 | 100.40 | 101.81 | 384,400.00 | 39,108.61 |
| 08/08/2018 |
0.00 (0.00%)
|
102.80 | 102.80 | 101.80 | 102.00 | 102.08 | 376,330.00 | 38,403.19 |
| 07/08/2018 |
0.00 (0.00%)
|
100.60 | 102.50 | 101.50 | 102.00 | 102.01 | 260,720.00 | 26,584.87 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.