DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/10/2018 |
-
|
98.10 | 100.00 | 97.90 | 97.00 | 98.71 | 2,966,740.00 | 289,675,577.75 |
| 01/10/2018 |
-
|
99.60 | 99.60 | 96.90 | 100.00 | 97.93 | 567,870.00 | 56,154.66 |
| 28/09/2018 |
-
|
101.00 | 101.00 | 99.70 | 100.00 | 100.31 | 184,130.00 | 18,451.54 |
| 27/09/2018 |
-
|
99.60 | 100.00 | 98.20 | 101.00 | 99.23 | 712,990.00 | 24,400,644.41 |
| 26/09/2018 |
-
|
96.30 | 99.00 | 96.30 | 99.00 | 97.99 | 335,060.00 | 32,893.77 |
| 25/09/2018 |
-
|
96.30 | 97.20 | 95.30 | 97.00 | 96.69 | 638,900.00 | 26,972,770.54 |
| 24/09/2018 |
-
|
96.20 | 96.80 | 96.30 | 96.50 | 96.52 | 217,880.00 | 21,027.05 |
| 21/09/2018 |
-
|
97.00 | 97.40 | 95.10 | 96.90 | 96.28 | 463,560.00 | 9,065,009.95 |
| 20/09/2018 |
-
|
95.00 | 97.00 | 95.00 | 97.00 | 96.04 | 216,290.00 | 20,799.49 |
| 19/09/2018 |
-
|
94.50 | 95.50 | 94.10 | 95.30 | 94.84 | 576,610.00 | 17,521,058.34 |
| 18/09/2018 |
-
|
93.90 | 94.30 | 92.60 | 94.10 | 93.84 | 444,140.00 | 8,782,331.32 |
| 17/09/2018 | +
1.50 (1.62%)
|
92.50 | 94.40 | 92.10 | 94.00 | 93.49 | 439,330.00 | 17,242,383.36 |
| 14/09/2018 |
-0.70 (0.75%)
|
93.20 | 94.00 | 92.40 | 92.50 | 93.04 | 214,610.00 | 19,929.26 |
| 13/09/2018 | +
1.20 (1.30%)
|
92.00 | 94.00 | 92.00 | 93.20 | 92.99 | 356,780.00 | 33,179.11 |
| 12/09/2018 |
-0.10 (0.11%)
|
92.50 | 93.30 | 92.00 | 92.00 | 92.61 | 130,450.00 | 12,079.02 |
| 11/09/2018 | +
0.20 (0.22%)
|
91.50 | 92.50 | 91.50 | 92.10 | 91.88 | 128,150.00 | 11,776.49 |
| 10/09/2018 |
-
|
92.00 | 92.00 | 91.50 | 91.90 | 91.82 | 163,480.00 | 15,016.44 |
| 07/09/2018 | +
0.60 (0.66%)
|
91.70 | 92.10 | 91.40 | 92.00 | 91.74 | 191,870.00 | 17,602.49 |
| 06/09/2018 |
-0.20 (0.22%)
|
91.60 | 92.00 | 91.00 | 91.40 | 91.48 | 144,820.00 | 13,239.86 |
| 05/09/2018 |
-1.10 (1.19%)
|
92.70 | 92.70 | 91.20 | 91.60 | 91.73 | 250,890.00 | 22,993.10 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.